Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.81 | 22.10 | 21.47 | 21.64 | 108,813 | -0.14(-0.64%) |
Jun 29, 2023 | 21.58 | 21.91 | 21.52 | 21.78 | 51,108 | +0.17(+0.78%) |
Jun 28, 2023 | 21.75 | 21.75 | 21.33 | 21.61 | 75,382 | -0.15(-0.69%) |
Jun 27, 2023 | 21.76 | 21.98 | 21.71 | 21.76 | 56,088 | +0.00(+0.00%) |
Jun 26, 2023 | 21.77 | 22.24 | 21.64 | 21.76 | 84,949 | -0.09(-0.43%) |
Jun 23, 2023 | 21.73 | 22.17 | 21.53 | 21.85 | 263,174 | -0.18(-0.81%) |
Jun 22, 2023 | 21.83 | 22.08 | 21.61 | 22.03 | 130,535 | +0.20(+0.90%) |
Jun 21, 2023 | 21.91 | 22.06 | 21.66 | 21.83 | 87,631 | -0.07(-0.34%) |
Jun 20, 2023 | 22.06 | 22.18 | 21.69 | 21.91 | 74,040 | -0.27(-1.22%) |
Jun 16, 2023 | 22.36 | 22.36 | 21.89 | 22.18 | 156,462 | -0.02(-0.08%) |
Jun 15, 2023 | 22.05 | 22.24 | 21.96 | 22.20 | 112,204 | +1.45(+6.98%) |
May 08, 2023 | 21.12 | 21.14 | 20.68 | 20.75 | 54,592 | -0.27(-1.29%) |
May 05, 2023 | 21.51 | 21.77 | 20.89 | 21.02 | 71,145 | -0.07(-0.31%) |
May 04, 2023 | 21.66 | 21.79 | 19.53 | 21.09 | 192,994 | -0.58(-2.67%) |
May 03, 2023 | 22.19 | 22.40 | 21.66 | 21.67 | 77,855 | -0.32(-1.44%) |
May 02, 2023 | 22.24 | 22.24 | 21.63 | 21.98 | 145,480 | -0.24(-1.09%) |
May 01, 2023 | 22.18 | 22.41 | 22.05 | 22.23 | 74,510 | +0.05(+0.21%) |
Apr 28, 2023 | 22.02 | 22.41 | 22.02 | 22.18 | 55,615 | +0.21(+0.98%) |
Apr 27, 2023 | 21.82 | 22.10 | 21.67 | 21.96 | 43,053 | +0.24(+1.12%) |
Apr 26, 2023 | 21.89 | 22.24 | 21.65 | 21.72 | 66,848 | -0.26(-1.19%) |
Apr 25, 2023 | 22.54 | 22.80 | 21.93 | 21.98 | 79,197 | -0.63(-2.81%) |
Apr 24, 2023 | 22.62 | 22.77 | 22.30 | 22.62 | 73,101 | +0.02(+0.08%) |
Apr 21, 2023 | 22.81 | 22.84 | 22.42 | 22.60 | 74,340 | -0.15(-0.66%) |
Apr 20, 2023 | 22.93 | 23.10 | 22.66 | 22.75 | 56,280 | -0.28(-1.24%) |
Apr 19, 2023 | 23.12 | 23.20 | 22.88 | 23.03 | 49,717 | -0.06(-0.28%) |
Apr 18, 2023 | 23.46 | 23.46 | 22.80 | 23.10 | 77,153 | -0.25(-1.06%) |
Apr 17, 2023 | 23.16 | 23.36 | 23.00 | 23.35 | 58,856 | +0.35(+1.52%) |
Apr 14, 2023 | 23.22 | 23.23 | 22.80 | 23.00 | 41,163 | -0.02(-0.08%) |
Apr 13, 2023 | 22.94 | 23.22 | 22.78 | 23.02 | 58,450 | +0.04(+0.16%) |
Apr 12, 2023 | 23.32 | 23.38 | 22.85 | 22.98 | 61,279 | -0.27(-1.15%) |
Apr 11, 2023 | 23.95 | 23.99 | 23.19 | 23.25 | 306,915 | -0.61(-2.54%) |
Apr 10, 2023 | 23.75 | 23.92 | 23.37 | 23.85 | 80,523 | +0.07(+0.31%) |
Apr 06, 2023 | 23.90 | 24.09 | 23.45 | 23.78 | 47,760 | +0.00(+0.00%) |
Apr 05, 2023 | 23.60 | 23.95 | 23.55 | 23.78 | 43,078 | +0.20(+0.86%) |
Apr 04, 2023 | 23.98 | 23.98 | 23.36 | 23.58 | 54,506 | -0.28(-1.16%) |