Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9002 | 0.9600 | 0.8905 | 0.9551 | 847,164 | +0.04(+4.38%) |
Nov 29, 2023 | 0.9600 | 0.9600 | 0.9050 | 0.9150 | 887,959 | -0.03(-3.38%) |
Nov 28, 2023 | 0.9900 | 1.000 | 0.9322 | 0.9470 | 859,437 | -0.05(-5.02%) |
Nov 27, 2023 | 1.000 | 1.020 | 0.9910 | 0.9970 | 464,394 | -0.01(-1.29%) |
Nov 24, 2023 | 0.9600 | 1.020 | 0.9600 | 1.010 | 240,523 | +0.03(+3.44%) |
Nov 22, 2023 | 0.9750 | 0.9940 | 0.9502 | 0.9764 | 429,275 | -0.02(-2.21%) |
Nov 21, 2023 | 0.9800 | 1.020 | 0.9510 | 0.9985 | 670,376 | +0.01(+1.17%) |
Nov 20, 2023 | 1.110 | 1.110 | 0.9600 | 0.9870 | 1,001,593 | -0.08(-7.32%) |
Nov 17, 2023 | 0.9800 | 1.090 | 0.9700 | 1.065 | 1,288,094 | +0.07(+6.51%) |
Nov 16, 2023 | 1.000 | 1.030 | 0.9608 | 0.9999 | 962,226 | -0.06(-5.67%) |
Nov 15, 2023 | 0.9800 | 1.140 | 0.9750 | 1.060 | 1,808,391 | +0.10(+10.96%) |
Nov 14, 2023 | 0.9500 | 1.000 | 0.9410 | 0.9553 | 415,561 | +0.02(+1.64%) |
Nov 13, 2023 | 0.9180 | 0.9526 | 0.8905 | 0.9399 | 151,009 | +0.02(+2.39%) |
Nov 10, 2023 | 0.9250 | 0.9253 | 0.8800 | 0.9180 | 307,495 | +0.01(+1.02%) |
Nov 09, 2023 | 0.9816 | 0.9899 | 0.9046 | 0.9087 | 401,512 | -0.07(-6.79%) |
Nov 08, 2023 | 1.020 | 1.029 | 0.9601 | 0.9749 | 263,146 | -0.06(-5.35%) |
Nov 07, 2023 | 0.9806 | 1.030 | 0.9726 | 1.030 | 597,215 | +0.05(+5.09%) |
Nov 06, 2023 | 1.010 | 1.020 | 0.9801 | 0.9801 | 318,286 | -0.02(-1.99%) |
Nov 03, 2023 | 0.9900 | 1.010 | 0.9329 | 1.000 | 529,324 | +0.03(+2.71%) |
Nov 02, 2023 | 0.8532 | 0.9935 | 0.8532 | 0.9736 | 746,518 | +0.10(+11.96%) |
Nov 01, 2023 | 0.9300 | 0.9500 | 0.8263 | 0.8696 | 614,679 | -0.03(-3.69%) |
Oct 31, 2023 | 0.9391 | 1.020 | 0.9029 | 0.9029 | 1,019,284 | -0.05(-5.46%) |
Oct 30, 2023 | 0.9000 | 0.9599 | 0.8795 | 0.9550 | 787,684 | +0.08(+8.87%) |
Oct 27, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8772 | 474,837 | -0.03(-3.60%) |
Oct 26, 2023 | 0.8600 | 0.9469 | 0.8406 | 0.9100 | 942,208 | +0.06(+6.48%) |
Oct 25, 2023 | 0.8400 | 0.8700 | 0.8010 | 0.8546 | 964,154 | +0.01(+1.74%) |
Oct 24, 2023 | 0.7500 | 0.8693 | 0.7387 | 0.8400 | 1,322,726 | +0.09(+11.99%) |
Oct 23, 2023 | 0.8134 | 0.8134 | 0.7190 | 0.7501 | 1,175,359 | -0.06(-7.27%) |
Oct 20, 2023 | 0.8700 | 0.9199 | 0.7811 | 0.8089 | 786,362 | -0.06(-6.60%) |
Oct 19, 2023 | 0.9266 | 0.9650 | 0.8504 | 0.8661 | 1,176,666 | -0.08(-8.12%) |
Oct 18, 2023 | 1.000 | 1.000 | 0.9396 | 0.9426 | 939,477 | -0.06(-5.74%) |
Oct 17, 2023 | 0.9000 | 1.110 | 0.9000 | 1.000 | 2,221,205 | +0.06(+6.38%) |
Oct 16, 2023 | 0.8731 | 0.9650 | 0.8602 | 0.9400 | 1,045,258 | +0.09(+10.59%) |
Oct 13, 2023 | 0.8440 | 0.8700 | 0.8301 | 0.8500 | 396,738 | -0.01(-0.64%) |
Oct 12, 2023 | 0.8200 | 0.8555 | 0.7825 | 0.8555 | 797,613 | +0.04(+5.47%) |
Oct 11, 2023 | 0.9220 | 0.9220 | 0.8060 | 0.8111 | 872,439 | -0.09(-9.87%) |
Oct 10, 2023 | 0.7800 | 0.9000 | 0.7800 | 0.8999 | 1,432,526 | +0.10(+12.78%) |
Oct 09, 2023 | 0.7503 | 0.7993 | 0.7360 | 0.7979 | 566,029 | +0.04(+4.97%) |
Oct 06, 2023 | 0.7626 | 0.7883 | 0.7301 | 0.7601 | 495,277 | -0.00(-0.39%) |
Oct 05, 2023 | 0.7341 | 0.7797 | 0.7200 | 0.7631 | 697,347 | +0.02(+3.32%) |
Oct 04, 2023 | 0.7873 | 0.7972 | 0.6606 | 0.7386 | 2,164,561 | -0.00(-0.35%) |
Oct 03, 2023 | 0.7300 | 0.7645 | 0.7104 | 0.7412 | 789,484 | +0.01(+1.67%) |
Oct 02, 2023 | 0.7200 | 0.7400 | 0.7101 | 0.7290 | 665,843 | +0.01(+1.39%) |
Sep 29, 2023 | 0.7456 | 0.7669 | 0.7007 | 0.7190 | 1,139,843 | -0.03(-4.44%) |
Sep 28, 2023 | 0.7716 | 0.7716 | 0.7344 | 0.7524 | 1,136,613 | -0.03(-3.54%) |
Sep 27, 2023 | 0.8050 | 0.8195 | 0.7200 | 0.7800 | 1,763,757 | -0.02(-2.50%) |
Sep 26, 2023 | 0.8900 | 0.9200 | 0.7850 | 0.8000 | 4,499,352 | -0.04(-5.00%) |
Sep 25, 2023 | 0.8700 | 0.8421 | 0.8366 | 0.8421 | 379,466 | -0.02(-2.86%) |
Sep 22, 2023 | 0.9679 | 0.9679 | 0.8500 | 0.8669 | 840,873 | -0.08(-8.31%) |
Sep 21, 2023 | 0.9289 | 0.9800 | 0.9000 | 0.9455 | 1,074,716 | +0.03(+3.05%) |
Sep 20, 2023 | 0.8400 | 0.9400 | 0.7802 | 0.9175 | 2,183,729 | +0.09(+11.01%) |
Sep 19, 2023 | 0.9251 | 0.9395 | 0.8200 | 0.8265 | 1,962,242 | -0.10(-10.75%) |
Sep 18, 2023 | 0.9800 | 0.9900 | 0.9100 | 0.9261 | 1,498,769 | -0.07(-7.38%) |
Sep 15, 2023 | 1.020 | 1.040 | 0.9999 | 0.9999 | 1,215,323 | -0.01(-1.00%) |
Sep 14, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 603,723 | -0.05(-4.72%) |
Sep 13, 2023 | 1.030 | 1.060 | 1.020 | 1.060 | 1,111,724 | +0.04(+3.92%) |
Sep 12, 2023 | 1.060 | 1.070 | 1.020 | 1.020 | 474,714 | -0.03(-2.86%) |
Sep 11, 2023 | 1.050 | 1.060 | 1.030 | 1.050 | 853,335 | +0.02(+1.45%) |
Sep 08, 2023 | 1.040 | 1.050 | 1.020 | 1.035 | 426,644 | -0.01(-0.48%) |
Sep 07, 2023 | 1.040 | 1.051 | 1.030 | 1.040 | 368,089 | -0.01(-0.95%) |
Sep 06, 2023 | 1.090 | 1.090 | 1.040 | 1.050 | 587,078 | -0.04(-3.67%) |
Sep 05, 2023 | 1.070 | 1.090 | 1.045 | 1.090 | 382,529 | +0.05(+4.81%) |