Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.240 | 1.300 | 1.220 | 1.260 | 794,562 | +0.02(+2.02%) |
Jul 28, 2023 | 1.190 | 1.250 | 1.190 | 1.235 | 504,026 | +0.05(+3.78%) |
Jul 27, 2023 | 1.230 | 1.248 | 1.170 | 1.190 | 731,998 | -0.03(-2.46%) |
Jul 26, 2023 | 1.230 | 1.250 | 1.189 | 1.220 | 777,978 | +0.03(+2.52%) |
Jul 25, 2023 | 1.250 | 1.280 | 1.180 | 1.190 | 949,691 | -0.06(-5.18%) |
Jul 24, 2023 | 1.290 | 1.320 | 1.210 | 1.255 | 916,298 | -0.04(-2.71%) |
Jul 21, 2023 | 1.340 | 1.345 | 1.255 | 1.290 | 938,798 | -0.04(-3.01%) |
Jul 20, 2023 | 1.360 | 1.380 | 1.302 | 1.330 | 847,388 | +0.00(+0.00%) |
Jul 19, 2023 | 1.320 | 1.400 | 1.320 | 1.330 | 1,109,654 | +0.01(+0.76%) |
Jul 18, 2023 | 1.260 | 1.450 | 1.260 | 1.320 | 2,601,850 | +0.06(+4.76%) |
Jul 17, 2023 | 1.230 | 1.280 | 1.205 | 1.260 | 828,196 | +0.04(+3.28%) |
Jul 14, 2023 | 1.230 | 1.260 | 1.200 | 1.220 | 565,453 | -0.04(-3.17%) |
Jul 13, 2023 | 1.250 | 1.270 | 1.210 | 1.260 | 911,180 | +0.03(+2.44%) |
Jul 12, 2023 | 1.290 | 1.335 | 1.220 | 1.230 | 1,237,790 | +0.00(+0.00%) |
Jul 11, 2023 | 1.240 | 1.300 | 1.215 | 1.230 | 1,181,394 | +0.03(+2.50%) |
Jul 10, 2023 | 1.150 | 1.250 | 1.140 | 1.200 | 1,650,134 | +0.07(+6.19%) |
Jul 07, 2023 | 1.120 | 1.179 | 1.120 | 1.130 | 530,488 | +0.02(+1.80%) |
Jul 06, 2023 | 1.190 | 1.190 | 1.110 | 1.110 | 963,104 | -0.09(-7.50%) |
Jul 05, 2023 | 1.190 | 1.250 | 1.190 | 1.200 | 895,479 | +0.00(+0.00%) |
Jul 03, 2023 | 1.160 | 1.250 | 1.160 | 1.200 | 698,474 | +0.01(+0.84%) |
Jun 30, 2023 | 1.150 | 1.205 | 1.139 | 1.190 | 1,015,338 | +0.01(+0.85%) |
Jun 29, 2023 | 1.150 | 1.190 | 1.130 | 1.180 | 884,638 | +0.05(+4.42%) |
Jun 28, 2023 | 1.100 | 1.145 | 1.090 | 1.130 | 798,625 | +0.01(+0.89%) |
Jun 27, 2023 | 1.050 | 1.150 | 1.010 | 1.120 | 1,987,391 | +0.09(+8.74%) |
Jun 26, 2023 | 1.140 | 1.150 | 1.030 | 1.030 | 2,555,060 | -0.10(-8.85%) |
Jun 23, 2023 | 1.180 | 1.215 | 1.130 | 1.130 | 8,720,589 | -0.04(-3.42%) |
Jun 22, 2023 | 1.190 | 1.195 | 1.160 | 1.170 | 814,986 | -0.04(-3.31%) |
Jun 21, 2023 | 1.230 | 1.230 | 1.160 | 1.210 | 850,214 | -0.01(-0.82%) |
Jun 20, 2023 | 1.210 | 1.230 | 1.150 | 1.220 | 990,335 | -0.01(-0.81%) |
Jun 16, 2023 | 1.320 | 1.340 | 1.190 | 1.230 | 1,665,796 | -0.08(-6.11%) |
Jun 15, 2023 | 1.300 | 1.330 | 1.260 | 1.310 | 1,046,274 | -0.06(-4.38%) |
May 08, 2023 | 1.340 | 1.390 | 1.310 | 1.370 | 1,394,214 | +0.03(+2.24%) |
May 05, 2023 | 1.260 | 1.360 | 1.260 | 1.340 | 1,248,638 | +0.07(+5.51%) |
May 04, 2023 | 1.270 | 1.300 | 1.221 | 1.270 | 1,388,952 | +0.00(+0.00%) |
May 03, 2023 | 1.230 | 1.315 | 1.170 | 1.270 | 2,830,270 | +0.01(+0.79%) |
May 02, 2023 | 1.310 | 1.370 | 1.240 | 1.260 | 1,507,788 | -0.08(-5.97%) |