Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 24.30 | 3,937 | +0.24(+1.00%) | |||
| Jan 24, 2024 | 24.06 | 25,390 | +0.73(+3.15%) | |||
| Jan 18, 2024 | 23.32 | 10,570 | -1.38(-5.57%) | |||
| Jan 12, 2024 | 24.70 | 8,981 | +0.18(+0.73%) | |||
| Jan 05, 2024 | 24.52 | 9,230 | -0.48(-1.92%) | |||
| Dec 29, 2023 | 25.00 | 27,612 | -0.07(-0.28%) | |||
| Dec 18, 2023 | 25.07 | 5,882 | -0.24(-0.95%) | |||
| Dec 14, 2023 | 25.31 | 63,530 | +1.89(+8.07%) | |||
| Dec 13, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 40,494 | +0.47(+2.05%) |
| Dec 12, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 2,381 | -0.55(-2.34%) |
| Dec 08, 2023 | 23.50 | 1,442 | -0.04(-0.17%) | |||
| Dec 07, 2023 | 23.54 | 23.61 | 23.54 | 23.54 | 1,059 | +0.02(+0.07%) |
| Dec 06, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 52,300 | +0.92(+4.09%) |
| Nov 30, 2023 | 22.60 | 15,105 | +0.72(+3.29%) | |||
| Nov 15, 2023 | 21.88 | 39,982 | +1.20(+5.80%) | |||
| Nov 10, 2023 | 20.68 | 8,669 | +0.59(+2.93%) | |||
| Nov 08, 2023 | 20.09 | 19,683 | -1.00(-4.73%) | |||
| Nov 06, 2023 | 21.09 | 0 | +1.19(+5.98%) | |||
| Nov 02, 2023 | 19.90 | 21,300 | +1.13(+6.01%) | |||
| Oct 30, 2023 | 18.77 | 46,193 | -0.23(-1.20%) | |||
| Oct 25, 2023 | 19.00 | 11,488 | +0.11(+0.58%) | |||
| Oct 24, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 5,178 | -0.00(-0.01%) |
| Oct 23, 2023 | 18.88 | 18.98 | 18.80 | 18.89 | 52,314 | -0.71(-3.64%) |
| Oct 19, 2023 | 19.61 | 51,795 | -0.20(-0.98%) | |||
| Oct 17, 2023 | 19.80 | 37,099 | -0.82(-4.00%) | |||
| Oct 13, 2023 | 20.62 | 68,062 | +0.40(+2.00%) | |||
| Oct 09, 2023 | 20.22 | 45,900 | -0.46(-2.20%) | |||
| Oct 06, 2023 | 20.52 | 20.68 | 20.52 | 20.68 | 78,750 | -3.01(-12.71%) |
| Sep 22, 2023 | 23.68 | 23,977 | -0.57(-2.33%) | |||
| Sep 12, 2023 | 24.25 | 12,505 | -0.20(-0.82%) | |||
| Aug 31, 2023 | 24.45 | 3,712 | +0.95(+4.04%) | |||
| Aug 15, 2023 | 23.50 | 0 | +1.42(+6.43%) | |||
| Aug 11, 2023 | 22.08 | 174 | -0.01(-0.05%) | |||
| Aug 07, 2023 | 22.09 | 0 | -1.08(-4.66%) | |||
| Aug 04, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 863 | -0.07(-0.31%) |
| Aug 03, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 110 | -1.15(-4.71%) |
| Aug 02, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 110 | -2.67(-9.87%) |
| Jul 26, 2023 | 27.06 | 0 | -0.44(-1.60%) | |||
| Jul 13, 2023 | 27.50 | 5,500 | +0.50(+1.87%) | |||
| Jul 12, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 358 | -0.22(-0.79%) |
| Jul 05, 2023 | 27.21 | 150 | +0.21(+0.78%) | |||
| May 31, 2023 | 27.00 | 37 | -1.00(-3.57%) | |||
| May 23, 2023 | 28.00 | 0 | -1.57(-5.32%) | |||
| May 08, 2023 | 29.57 | 0 | +0.41(+1.42%) | |||
| May 05, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 225 | +0.06(+0.20%) |
| May 01, 2023 | 29.10 | 9 | -0.97(-3.22%) | |||
| Apr 24, 2023 | 30.07 | 0 | -0.37(-1.22%) | |||
| Apr 14, 2023 | 30.44 | 10 | +0.04(+0.13%) | |||
| Apr 03, 2023 | 30.40 | 0 | +0.15(+0.50%) | |||
| Mar 31, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 225 | +2.47(+8.89%) |
| Mar 24, 2023 | 27.78 | 100 | +0.13(+0.46%) | |||
| Mar 20, 2023 | 27.65 | 33 | -0.38(-1.34%) | |||
| Mar 17, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 332 | -0.20(-0.69%) |
| Mar 16, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 209 | +1.88(+7.12%) |
| Feb 28, 2023 | 26.35 | 20 | -0.15(-0.57%) | |||
| Feb 23, 2023 | 26.50 | 16 | -1.38(-4.95%) | |||
| Feb 09, 2023 | 27.88 | 1 | -0.70(-2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
