Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohbar Inc
(NQ:
CWBR
)
0.7610
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2023
0.7610
0
-0.14(-15.44%)
Nov 27, 2023
0.8801
0.9500
0.8801
0.9000
92,519
-0.04(-4.31%)
Nov 24, 2023
0.9690
0.9890
0.8801
0.9405
13,454
+0.04(+4.51%)
Nov 22, 2023
0.8954
0.9699
0.8950
0.8999
24,782
+0.00(+0.50%)
Nov 21, 2023
0.8802
0.9500
0.8801
0.8954
13,208
-0.00(-0.51%)
Nov 20, 2023
0.8880
0.9700
0.8880
0.9000
34,506
+0.02(+2.26%)
Nov 17, 2023
0.9851
0.9900
0.8201
0.8801
113,347
+0.05(+6.04%)
Nov 16, 2023
0.8915
0.8915
0.7700
0.8300
67,724
-0.01(-1.43%)
Nov 15, 2023
0.8530
0.9900
0.8411
0.8420
159,325
+0.02(+2.42%)
Nov 14, 2023
0.8201
0.9186
0.7876
0.8221
26,117
-0.01(-1.44%)
Nov 13, 2023
0.8060
0.8500
0.7836
0.8341
23,410
+0.03(+3.49%)
Nov 10, 2023
0.8101
0.8300
0.8050
0.8060
17,038
+0.02(+2.17%)
Nov 09, 2023
0.8401
0.8401
0.7785
0.7889
5,639
-0.05(-6.09%)
Nov 08, 2023
0.7700
0.8447
0.7701
0.8401
17,467
+0.07(+8.96%)
Nov 07, 2023
0.7501
0.8000
0.7400
0.7710
93,161
-0.01(-1.28%)
Nov 06, 2023
0.7500
0.8000
0.7500
0.7810
204,723
-0.06(-6.80%)
Nov 03, 2023
0.8700
0.9099
0.8000
0.8380
115,562
-0.06(-6.87%)
Nov 02, 2023
0.8810
0.9395
0.8700
0.8998
91,806
-0.02(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.