Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.270
9.400
8.830
9.270
353,054
+0.02(+0.22%)
Feb 28, 2024
9.040
9.430
7.510
9.250
780,762
-0.36(-3.75%)
Feb 27, 2024
9.080
9.710
9.080
9.610
326,941
+0.58(+6.42%)
Feb 26, 2024
9.160
9.340
8.980
9.030
198,218
-0.21(-2.27%)
Feb 23, 2024
8.950
9.410
8.880
9.240
274,328
+0.26(+2.90%)
Feb 22, 2024
9.040
9.260
8.950
8.980
378,171
+0.03(+0.34%)
Feb 21, 2024
8.870
9.000
8.790
8.950
252,116
+0.02(+0.22%)
Feb 20, 2024
9.020
9.020
8.815
8.930
171,572
-0.25(-2.72%)
Feb 16, 2024
9.190
9.320
8.945
9.180
198,425
-0.10(-1.08%)
Feb 15, 2024
9.330
9.400
9.160
9.280
183,493
+0.07(+0.76%)
Feb 14, 2024
9.110
9.290
8.940
9.210
222,401
+0.34(+3.83%)
Feb 13, 2024
9.010
9.160
8.810
8.870
236,314
-0.69(-7.22%)
Feb 12, 2024
9.500
9.620
9.320
9.560
237,663
+0.14(+1.49%)
Feb 09, 2024
9.300
9.430
9.060
9.420
175,313
+0.11(+1.18%)
Feb 08, 2024
8.880
9.445
8.790
9.310
223,660
+0.48(+5.44%)
Feb 07, 2024
9.500
9.500
8.820
8.830
426,927
-0.67(-7.05%)
Feb 06, 2024
9.010
9.510
9.000
9.500
217,819
+0.47(+5.20%)
Feb 05, 2024
8.900
9.070
8.680
9.030
222,483
-0.07(-0.77%)
Feb 02, 2024
9.140
9.200
8.860
9.100
192,416
-0.27(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.