Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 0.6963 | 0 | -0.11(-13.82%) | |||
Mar 08, 2024 | 0.8080 | 0 | -0.01(-1.10%) | |||
Mar 04, 2024 | 0.8170 | 0 | -0.01(-1.68%) | |||
Feb 28, 2024 | 0.8310 | 0 | -0.05(-5.14%) | |||
Feb 23, 2024 | 0.8760 | 0 | -0.01(-1.57%) | |||
Feb 22, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.05(+5.33%) |
Feb 20, 2024 | 0.8450 | 0 | +0.26(+44.30%) | |||
Feb 09, 2024 | 0.5856 | 0 | -0.01(-0.91%) | |||
Feb 06, 2024 | 0.5910 | 0 | -0.02(-3.11%) | |||
Jan 30, 2024 | 0.6100 | 0 | +0.01(+2.18%) | |||
Jan 19, 2024 | 0.5970 | 1 | -0.00(-0.50%) | |||
Jan 16, 2024 | 0.6000 | 0 | -0.02(-3.18%) | |||
Jan 11, 2024 | 0.6197 | 0 | -0.02(-2.41%) | |||
Jan 08, 2024 | 0.6350 | 0 | -0.01(-1.55%) | |||
Jan 05, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 200 | -0.02(-3.30%) |
Dec 18, 2023 | 0.6670 | 0 | +0.04(+6.04%) | |||
Dec 14, 2023 | 0.6290 | 0 | +0.07(+11.72%) | |||
Dec 08, 2023 | 0.5630 | 0 | -0.02(-3.76%) | |||
Dec 01, 2023 | 0.5850 | 0 | +0.00(+0.43%) | |||
Nov 24, 2023 | 0.5825 | 0 | +0.02(+4.02%) | |||
Oct 19, 2023 | 0.5600 | 0 | -0.00(-0.09%) | |||
Oct 16, 2023 | 0.5605 | 0 | -0.04(-6.58%) | |||
Oct 12, 2023 | 0.6000 | 0 | -0.02(-3.23%) | |||
Sep 25, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.6200 | 0 | -0.01(-0.96%) | |||
Sep 18, 2023 | 0.6260 | 0 | -0.01(-2.19%) | |||
Sep 05, 2023 | 0.6400 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.6400 | 0 | -0.02(-2.74%) | |||
Aug 11, 2023 | 0.6580 | 0 | -0.04(-5.34%) | |||
Jul 28, 2023 | 0.6951 | 0 | +0.03(+5.00%) | |||
Jul 05, 2023 | 0.6620 | 0 | -0.03(-4.13%) | |||
Jun 28, 2023 | 0.6905 | 0 | +0.01(+0.80%) | |||
Jun 27, 2023 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | 27,000 | +0.03(+4.82%) |
Jun 05, 2023 | 0.6535 | 0 | -0.10(-13.44%) | |||
May 02, 2023 | 0.7550 | 0 | +0.01(+0.68%) | |||
May 01, 2023 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 2,200 | +0.07(+11.10%) |