Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 17.90 | 9,281 | -0.11(-0.61%) | |||
| Mar 15, 2024 | 18.01 | 55 | +0.16(+0.90%) | |||
| Mar 14, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 167 | -0.10(-0.58%) |
| Feb 20, 2024 | 17.95 | 0 | +0.13(+0.75%) | |||
| Feb 15, 2024 | 17.82 | 4,819 | -1.32(-6.90%) | |||
| Feb 06, 2024 | 19.14 | 55 | -0.61(-3.09%) | |||
| Jan 30, 2024 | 19.75 | 0 | +0.01(+0.05%) | |||
| Jan 25, 2024 | 19.74 | 0 | -0.61(-2.99%) | |||
| Jan 17, 2024 | 20.35 | 50 | +0.63(+3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
