Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 2.330 | 2.540 | 2.260 | 2.350 | 159,759 | +0.04(+1.73%) |
Apr 26, 2024 | 2.290 | 2.450 | 2.245 | 2.310 | 122,183 | +0.02(+0.87%) |
Apr 25, 2024 | 2.220 | 2.350 | 2.150 | 2.290 | 105,296 | +0.02(+0.88%) |
Apr 24, 2024 | 2.220 | 2.342 | 2.140 | 2.270 | 132,108 | +0.07(+3.18%) |
Apr 23, 2024 | 2.160 | 2.350 | 2.100 | 2.200 | 46,250 | +0.07(+3.29%) |
Apr 22, 2024 | 2.130 | 2.200 | 2.040 | 2.130 | 45,321 | +0.08(+3.90%) |
Apr 19, 2024 | 2.090 | 2.250 | 1.900 | 2.050 | 208,467 | -0.07(-3.30%) |
Apr 18, 2024 | 2.110 | 2.220 | 2.080 | 2.120 | 89,043 | +0.01(+0.47%) |
Apr 17, 2024 | 2.250 | 2.291 | 1.990 | 2.110 | 61,565 | -0.09(-4.09%) |
Apr 16, 2024 | 2.200 | 2.340 | 2.010 | 2.200 | 86,765 | -0.02(-0.90%) |
Apr 15, 2024 | 2.340 | 2.400 | 2.220 | 2.220 | 61,573 | -0.16(-6.72%) |
Apr 12, 2024 | 2.500 | 2.512 | 2.313 | 2.380 | 84,319 | -0.19(-7.39%) |
Apr 11, 2024 | 2.640 | 2.680 | 2.530 | 2.570 | 45,971 | -0.01(-0.39%) |
Apr 10, 2024 | 2.880 | 2.960 | 2.490 | 2.580 | 355,482 | -0.47(-15.41%) |
Apr 09, 2024 | 2.780 | 3.948 | 2.600 | 3.050 | 1,091,782 | +0.31(+11.31%) |
Apr 08, 2024 | 2.600 | 2.840 | 2.510 | 2.740 | 152,375 | +0.20(+7.87%) |
Apr 05, 2024 | 2.360 | 2.680 | 2.360 | 2.540 | 148,537 | +0.07(+2.83%) |
Apr 04, 2024 | 2.280 | 2.730 | 2.280 | 2.470 | 255,212 | +0.21(+9.29%) |
Apr 03, 2024 | 2.420 | 2.470 | 1.940 | 2.260 | 227,718 | -0.19(-7.76%) |
Apr 02, 2024 | 2.470 | 2.472 | 2.396 | 2.450 | 69,146 | -0.06(-2.39%) |
Apr 01, 2024 | 2.850 | 2.870 | 2.480 | 2.510 | 140,705 | -0.25(-9.06%) |
Mar 28, 2024 | 2.810 | 2.934 | 2.651 | 2.760 | 126,692 | -0.08(-2.82%) |
Mar 27, 2024 | 2.890 | 2.995 | 2.800 | 2.840 | 86,123 | -0.04(-1.39%) |
Mar 26, 2024 | 3.080 | 3.200 | 2.840 | 2.880 | 96,914 | -0.22(-7.10%) |
Mar 25, 2024 | 3.280 | 3.480 | 3.010 | 3.100 | 229,896 | -0.23(-6.91%) |
Mar 22, 2024 | 3.000 | 3.950 | 2.550 | 3.330 | 545,201 | +3.06(+1126.07%) |
Mar 21, 2024 | 0.2879 | 0.3000 | 0.2701 | 0.2716 | 1,239,070 | -0.02(-5.66%) |
Mar 20, 2024 | 0.3232 | 0.3300 | 0.2310 | 0.2879 | 4,260,626 | -0.04(-12.92%) |
Mar 19, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3306 | 835,611 | -0.04(-11.30%) |
Mar 18, 2024 | 0.3600 | 0.3900 | 0.3400 | 0.3727 | 466,202 | +0.02(+5.25%) |
Mar 15, 2024 | 0.3300 | 0.3599 | 0.3210 | 0.3541 | 781,799 | +0.02(+4.89%) |
Mar 14, 2024 | 0.3750 | 0.3801 | 0.3240 | 0.3376 | 1,055,005 | -0.05(-12.54%) |
Mar 13, 2024 | 0.4391 | 0.4500 | 0.3200 | 0.3860 | 2,174,097 | -0.09(-18.25%) |
Mar 12, 2024 | 0.5000 | 0.5014 | 0.4399 | 0.4722 | 1,112,916 | -0.02(-3.93%) |
Mar 11, 2024 | 0.5353 | 0.5353 | 0.4910 | 0.4915 | 613,564 | -0.01(-1.64%) |
Mar 08, 2024 | 0.4796 | 0.5454 | 0.4796 | 0.4997 | 1,107,865 | +0.02(+4.00%) |
Mar 07, 2024 | 0.4600 | 0.5049 | 0.4600 | 0.4805 | 1,134,196 | +0.01(+2.23%) |
Mar 06, 2024 | 0.4400 | 0.4750 | 0.4202 | 0.4700 | 470,365 | +0.03(+7.06%) |
Mar 05, 2024 | 0.4400 | 0.4755 | 0.4301 | 0.4390 | 580,089 | +0.00(+0.69%) |
Mar 04, 2024 | 0.4800 | 0.4887 | 0.4300 | 0.4360 | 749,297 | -0.04(-8.31%) |
Mar 01, 2024 | 0.4750 | 0.4850 | 0.4600 | 0.4755 | 517,449 | +0.02(+4.48%) |
Feb 29, 2024 | 0.3900 | 0.4900 | 0.3900 | 0.4551 | 2,542,891 | +0.07(+16.69%) |
Feb 28, 2024 | 0.4200 | 0.4300 | 0.3800 | 0.3900 | 653,663 | -0.01(-2.55%) |
Feb 27, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4002 | 403,656 | +0.02(+5.59%) |
Feb 26, 2024 | 0.3700 | 0.3888 | 0.3600 | 0.3790 | 327,549 | +0.00(+1.07%) |
Feb 23, 2024 | 0.3598 | 0.3888 | 0.3598 | 0.3750 | 382,499 | +0.00(+1.11%) |
Feb 22, 2024 | 0.4078 | 0.4200 | 0.3700 | 0.3709 | 581,646 | -0.04(-9.54%) |
Feb 21, 2024 | 0.4200 | 0.4500 | 0.3501 | 0.4100 | 987,972 | -0.02(-3.64%) |
Feb 20, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4255 | 287,477 | -0.02(-4.51%) |
Feb 16, 2024 | 0.4800 | 0.4800 | 0.4250 | 0.4456 | 1,071,652 | -0.03(-5.63%) |
Feb 15, 2024 | 0.4700 | 0.4899 | 0.4500 | 0.4722 | 1,358,953 | +0.04(+10.33%) |
Feb 14, 2024 | 0.3900 | 0.4450 | 0.3900 | 0.4280 | 536,158 | +0.04(+9.74%) |
Feb 13, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | 397,533 | -0.02(-5.80%) |
Feb 12, 2024 | 0.4300 | 0.4790 | 0.3901 | 0.4140 | 1,813,127 | -0.02(-4.19%) |
Feb 09, 2024 | 0.3602 | 0.4550 | 0.3602 | 0.4321 | 2,589,713 | +0.07(+18.71%) |
Feb 08, 2024 | 0.3250 | 0.3660 | 0.3250 | 0.3640 | 329,470 | +0.02(+5.20%) |
Feb 07, 2024 | 0.3319 | 0.3586 | 0.3319 | 0.3460 | 177,514 | +0.00(+1.35%) |
Feb 06, 2024 | 0.3400 | 0.3500 | 0.3332 | 0.3414 | 297,844 | -0.00(-0.76%) |
Feb 05, 2024 | 0.3500 | 0.3630 | 0.3231 | 0.3440 | 566,803 | -0.01(-1.71%) |
Feb 02, 2024 | 0.3000 | 0.3578 | 0.2951 | 0.3500 | 1,770,921 | +0.04(+12.94%) |
Feb 01, 2024 | 0.2911 | 0.3100 | 0.2906 | 0.3099 | 506,423 | +0.01(+4.34%) |
Jan 31, 2024 | 0.3000 | 0.3097 | 0.2900 | 0.2970 | 133,391 | -0.01(-4.13%) |
Jan 30, 2024 | 0.2930 | 0.3100 | 0.2930 | 0.3098 | 271,538 | +0.01(+3.20%) |
Jan 29, 2024 | 0.2999 | 0.3057 | 0.2910 | 0.3002 | 302,833 | -0.00(-0.37%) |
Jan 26, 2024 | 0.2920 | 0.3050 | 0.2900 | 0.3013 | 155,636 | +0.01(+2.14%) |
Jan 25, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 222,619 | -0.02(-5.81%) |
Jan 24, 2024 | 0.3030 | 0.3159 | 0.3001 | 0.3132 | 214,076 | +0.01(+1.89%) |
Jan 23, 2024 | 0.2983 | 0.3110 | 0.2983 | 0.3074 | 239,620 | +0.01(+2.06%) |
Jan 22, 2024 | 0.2850 | 0.3141 | 0.2850 | 0.3012 | 410,393 | +0.00(+1.41%) |
Jan 19, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2970 | 189,184 | +0.01(+3.16%) |
Jan 18, 2024 | 0.3000 | 0.3099 | 0.2849 | 0.2879 | 284,670 | -0.00(-1.54%) |
Jan 17, 2024 | 0.2884 | 0.3200 | 0.2850 | 0.2924 | 304,341 | +0.00(+0.97%) |
Jan 16, 2024 | 0.3000 | 0.3165 | 0.2855 | 0.2896 | 324,633 | -0.01(-1.83%) |
Jan 12, 2024 | 0.2901 | 0.3099 | 0.2901 | 0.2950 | 350,989 | +0.00(+1.69%) |
Jan 11, 2024 | 0.3100 | 0.3178 | 0.2856 | 0.2901 | 608,433 | -0.02(-6.42%) |
Jan 10, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3100 | 186,651 | -0.01(-2.85%) |
Jan 09, 2024 | 0.3093 | 0.3300 | 0.3085 | 0.3191 | 377,577 | +0.00(+0.66%) |
Jan 08, 2024 | 0.3085 | 0.3247 | 0.3085 | 0.3170 | 294,212 | -0.00(-0.35%) |
Jan 05, 2024 | 0.3250 | 0.3301 | 0.3150 | 0.3181 | 256,458 | -0.01(-2.78%) |
Jan 04, 2024 | 0.3300 | 0.3400 | 0.3240 | 0.3272 | 257,796 | -0.01(-1.98%) |
Jan 03, 2024 | 0.3400 | 0.3700 | 0.3240 | 0.3338 | 411,506 | -0.01(-4.27%) |
Jan 02, 2024 | 0.3576 | 0.3576 | 0.3400 | 0.3487 | 256,904 | +0.00(+0.06%) |
Dec 29, 2023 | 0.3400 | 0.3595 | 0.3400 | 0.3485 | 346,698 | +0.00(+0.49%) |
Dec 28, 2023 | 0.3700 | 0.3700 | 0.3420 | 0.3468 | 578,857 | -0.02(-6.27%) |
Dec 27, 2023 | 0.3690 | 0.3760 | 0.3655 | 0.3700 | 453,689 | -0.00(-0.80%) |
Dec 26, 2023 | 0.3700 | 0.3980 | 0.3666 | 0.3730 | 747,744 | -0.00(-1.03%) |
Dec 22, 2023 | 0.3490 | 0.3800 | 0.3490 | 0.3769 | 422,560 | +0.02(+4.69%) |
Dec 21, 2023 | 0.3763 | 0.3763 | 0.3529 | 0.3600 | 345,389 | -0.01(-2.17%) |
Dec 20, 2023 | 0.3500 | 0.3700 | 0.3450 | 0.3680 | 653,736 | +0.02(+5.23%) |
Dec 19, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3497 | 374,075 | +0.02(+5.02%) |
Dec 18, 2023 | 0.3200 | 0.3444 | 0.3200 | 0.3330 | 370,085 | -0.00(-0.24%) |
Dec 15, 2023 | 0.3000 | 0.3498 | 0.3000 | 0.3338 | 875,321 | +0.02(+5.83%) |
Dec 14, 2023 | 0.3000 | 0.3200 | 0.2899 | 0.3154 | 1,083,724 | +0.03(+8.80%) |
Dec 13, 2023 | 0.2900 | 0.3000 | 0.2860 | 0.2899 | 570,455 | -0.01(-1.93%) |
Dec 12, 2023 | 0.2999 | 0.3099 | 0.2901 | 0.2956 | 415,171 | -0.02(-5.83%) |
Dec 11, 2023 | 0.3050 | 0.3280 | 0.3021 | 0.3139 | 332,441 | -0.00(-0.03%) |
Dec 08, 2023 | 0.3190 | 0.3286 | 0.3050 | 0.3140 | 386,687 | -0.00(-0.41%) |
Dec 07, 2023 | 0.3200 | 0.3281 | 0.3100 | 0.3153 | 311,383 | +0.01(+1.61%) |
Dec 06, 2023 | 0.3100 | 0.3237 | 0.3100 | 0.3103 | 320,742 | -0.00(-0.64%) |
Dec 05, 2023 | 0.3273 | 0.3300 | 0.3101 | 0.3123 | 328,623 | -0.01(-2.47%) |
Dec 04, 2023 | 0.3200 | 0.3371 | 0.3160 | 0.3202 | 410,118 | -0.02(-5.01%) |
Dec 01, 2023 | 0.3100 | 0.3390 | 0.3100 | 0.3371 | 377,564 | +0.02(+7.49%) |
Nov 30, 2023 | 0.3201 | 0.3230 | 0.3100 | 0.3136 | 330,062 | -0.00(-0.48%) |
Nov 29, 2023 | 0.3361 | 0.3458 | 0.3151 | 0.3151 | 834,395 | -0.02(-4.54%) |
Nov 28, 2023 | 0.3240 | 0.3400 | 0.3240 | 0.3301 | 163,925 | -0.00(-1.46%) |
Nov 27, 2023 | 0.3400 | 0.3448 | 0.3343 | 0.3350 | 214,148 | -0.01(-1.47%) |
Nov 24, 2023 | 0.3434 | 0.3475 | 0.3324 | 0.3400 | 97,883 | -0.00(-0.99%) |
Nov 22, 2023 | 0.3380 | 0.3544 | 0.3300 | 0.3434 | 173,455 | -0.00(-0.46%) |
Nov 21, 2023 | 0.3600 | 0.3650 | 0.3230 | 0.3450 | 536,782 | -0.02(-4.67%) |
Nov 20, 2023 | 0.3500 | 0.3699 | 0.3500 | 0.3619 | 228,403 | +0.01(+2.70%) |
Nov 17, 2023 | 0.3700 | 0.3758 | 0.3501 | 0.3524 | 295,395 | -0.02(-5.01%) |
Nov 16, 2023 | 0.3200 | 0.3760 | 0.3240 | 0.3710 | 323,416 | +0.04(+10.88%) |
Nov 15, 2023 | 0.3666 | 0.3870 | 0.3250 | 0.3346 | 648,750 | -0.02(-4.43%) |
Nov 14, 2023 | 0.3254 | 0.3999 | 0.3200 | 0.3501 | 1,580,878 | +0.03(+9.41%) |
Nov 13, 2023 | 0.3140 | 0.3300 | 0.3000 | 0.3200 | 518,443 | -0.00(-0.56%) |
Nov 10, 2023 | 0.3260 | 0.3350 | 0.3200 | 0.3218 | 290,597 | +0.00(+0.41%) |
Nov 09, 2023 | 0.3200 | 0.3370 | 0.3071 | 0.3205 | 507,565 | +0.01(+3.39%) |
Nov 08, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 500,811 | -0.02(-4.62%) |
Nov 07, 2023 | 0.3377 | 0.3400 | 0.3034 | 0.3250 | 498,364 | -0.01(-3.27%) |
Nov 06, 2023 | 0.3065 | 0.3500 | 0.3065 | 0.3360 | 435,438 | +0.02(+4.71%) |
Nov 03, 2023 | 0.2819 | 0.3344 | 0.2819 | 0.3209 | 1,244,509 | +0.04(+13.19%) |
Nov 02, 2023 | 0.2684 | 0.2867 | 0.2678 | 0.2835 | 398,348 | +0.02(+5.67%) |
Nov 01, 2023 | 0.2623 | 0.2800 | 0.2623 | 0.2683 | 248,577 | -0.01(-2.47%) |
Oct 31, 2023 | 0.2745 | 0.2868 | 0.2702 | 0.2751 | 194,350 | -0.00(-0.29%) |
Oct 30, 2023 | 0.2809 | 0.2809 | 0.2645 | 0.2759 | 201,329 | +0.01(+2.22%) |
Oct 27, 2023 | 0.2700 | 0.2750 | 0.2602 | 0.2699 | 317,317 | +0.00(+0.71%) |
Oct 26, 2023 | 0.2900 | 0.2888 | 0.2646 | 0.2680 | 425,233 | -0.00(-1.58%) |
Oct 25, 2023 | 0.2900 | 0.2900 | 0.2720 | 0.2723 | 351,554 | -0.01(-5.15%) |
Oct 24, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2871 | 336,847 | -0.00(-1.07%) |
Oct 23, 2023 | 0.3106 | 0.3199 | 0.2901 | 0.2902 | 559,269 | -0.02(-6.99%) |
Oct 20, 2023 | 0.3082 | 0.3300 | 0.3010 | 0.3120 | 558,107 | +0.01(+2.80%) |
Oct 19, 2023 | 0.3081 | 0.3133 | 0.3007 | 0.3035 | 385,382 | -0.00(-1.52%) |
Oct 18, 2023 | 0.3058 | 0.3164 | 0.3040 | 0.3082 | 420,941 | -0.00(-1.09%) |
Oct 17, 2023 | 0.3100 | 0.3211 | 0.3100 | 0.3116 | 249,987 | +0.00(+1.50%) |
Oct 16, 2023 | 0.3100 | 0.3163 | 0.3026 | 0.3070 | 379,327 | +0.00(+1.45%) |
Oct 13, 2023 | 0.3200 | 0.3437 | 0.3021 | 0.3026 | 480,770 | -0.03(-8.02%) |
Oct 12, 2023 | 0.3900 | 0.3900 | 0.3241 | 0.3290 | 788,137 | -0.04(-11.56%) |
Oct 11, 2023 | 0.3239 | 0.3803 | 0.3239 | 0.3720 | 1,288,605 | +0.05(+13.90%) |
Oct 10, 2023 | 0.3084 | 0.3346 | 0.3084 | 0.3266 | 324,601 | +0.02(+5.46%) |
Oct 09, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3097 | 205,981 | -0.00(-0.83%) |
Oct 06, 2023 | 0.3142 | 0.3289 | 0.3051 | 0.3123 | 355,514 | +0.00(+1.04%) |
Oct 05, 2023 | 0.3130 | 0.3200 | 0.3030 | 0.3091 | 281,505 | -0.00(-0.10%) |
Oct 04, 2023 | 0.3010 | 0.3170 | 0.2990 | 0.3094 | 515,187 | +0.01(+2.45%) |
Oct 03, 2023 | 0.3152 | 0.3300 | 0.3001 | 0.3020 | 332,042 | -0.01(-4.13%) |
Oct 02, 2023 | 0.3200 | 0.3389 | 0.3100 | 0.3150 | 342,830 | -0.01(-3.67%) |
Sep 29, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3270 | 882,340 | +0.02(+5.14%) |
Sep 28, 2023 | 0.3240 | 0.3240 | 0.3101 | 0.3110 | 182,084 | -0.01(-2.51%) |
Sep 27, 2023 | 0.3100 | 0.3199 | 0.3071 | 0.3190 | 209,246 | +0.01(+2.90%) |
Sep 26, 2023 | 0.3000 | 0.3250 | 0.3021 | 0.3100 | 164,561 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3107 | 0.3140 | 0.3100 | 0.3100 | 209,373 | +0.01(+1.64%) |
Sep 22, 2023 | 0.3030 | 0.3180 | 0.3030 | 0.3050 | 190,957 | -0.01(-1.80%) |
Sep 21, 2023 | 0.3211 | 0.3294 | 0.3052 | 0.3106 | 270,361 | -0.01(-3.18%) |
Sep 20, 2023 | 0.3131 | 0.3390 | 0.3131 | 0.3208 | 274,320 | +0.01(+1.84%) |
Sep 19, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 514,012 | -0.00(-1.38%) |
Sep 18, 2023 | 0.3300 | 0.3328 | 0.3100 | 0.3194 | 941,407 | -0.01(-4.03%) |
Sep 15, 2023 | 0.3333 | 0.3399 | 0.3300 | 0.3328 | 445,237 | -0.01(-2.06%) |
Sep 14, 2023 | 0.3330 | 0.3430 | 0.3300 | 0.3398 | 270,911 | +0.01(+2.35%) |
Sep 13, 2023 | 0.3400 | 0.3482 | 0.3320 | 0.3320 | 298,650 | -0.01(-1.78%) |
Sep 12, 2023 | 0.3400 | 0.3597 | 0.3362 | 0.3380 | 298,933 | -0.00(-1.43%) |
Sep 11, 2023 | 0.3400 | 0.3499 | 0.3310 | 0.3429 | 261,778 | +0.01(+2.30%) |
Sep 08, 2023 | 0.3400 | 0.3500 | 0.3320 | 0.3352 | 507,253 | -0.01(-3.37%) |
Sep 07, 2023 | 0.3475 | 0.3492 | 0.3421 | 0.3469 | 239,636 | -0.00(-0.32%) |
Sep 06, 2023 | 0.3590 | 0.3687 | 0.3450 | 0.3480 | 468,617 | -0.01(-2.14%) |
Sep 05, 2023 | 0.3500 | 0.3644 | 0.3450 | 0.3556 | 418,181 | -0.00(-0.53%) |
Sep 01, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3575 | 462,201 | +0.00(+0.39%) |
Aug 31, 2023 | 0.3847 | 0.3999 | 0.3510 | 0.3561 | 565,878 | -0.03(-8.39%) |
Aug 30, 2023 | 0.3540 | 0.4100 | 0.3440 | 0.3887 | 1,747,263 | +0.04(+11.06%) |
Aug 29, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 623,185 | +0.01(+2.04%) |
Aug 28, 2023 | 0.3500 | 0.3590 | 0.3328 | 0.3430 | 738,457 | -0.00(-0.29%) |
Aug 25, 2023 | 0.3500 | 0.3607 | 0.3400 | 0.3440 | 940,199 | -0.00(-1.29%) |
Aug 24, 2023 | 0.3750 | 0.3750 | 0.3412 | 0.3485 | 438,834 | -0.01(-2.76%) |
Aug 23, 2023 | 0.3670 | 0.3675 | 0.3401 | 0.3584 | 594,711 | -0.00(-0.44%) |
Aug 22, 2023 | 0.3600 | 0.3699 | 0.3435 | 0.3600 | 585,203 | +0.00(+0.84%) |
Aug 21, 2023 | 0.3890 | 0.3899 | 0.3410 | 0.3570 | 733,120 | -0.02(-6.05%) |
Aug 18, 2023 | 0.3684 | 0.3900 | 0.3611 | 0.3800 | 536,540 | +0.00(+0.77%) |
Aug 17, 2023 | 0.3700 | 0.3799 | 0.3600 | 0.3771 | 542,486 | +0.01(+3.12%) |
Aug 16, 2023 | 0.3943 | 0.3999 | 0.3510 | 0.3657 | 819,409 | -0.02(-5.75%) |
Aug 15, 2023 | 0.4000 | 0.4325 | 0.3620 | 0.3880 | 770,776 | -0.00(-0.51%) |
Aug 14, 2023 | 0.4200 | 0.4376 | 0.3860 | 0.3900 | 988,153 | -0.05(-10.88%) |
Aug 11, 2023 | 0.3370 | 0.4400 | 0.3300 | 0.4376 | 4,239,933 | +0.10(+29.47%) |
Aug 10, 2023 | 0.3580 | 0.3600 | 0.3350 | 0.3380 | 1,235,872 | -0.02(-6.11%) |
Aug 09, 2023 | 0.3900 | 0.3929 | 0.3305 | 0.3600 | 2,795,036 | -0.03(-7.69%) |
Aug 08, 2023 | 0.3900 | 0.4099 | 0.3810 | 0.3900 | 1,881,246 | -0.01(-2.50%) |
Aug 07, 2023 | 0.4402 | 0.4402 | 0.3900 | 0.4000 | 2,050,361 | -0.03(-7.19%) |
Aug 04, 2023 | 0.4500 | 0.4599 | 0.4222 | 0.4310 | 967,323 | -0.02(-4.84%) |
Aug 03, 2023 | 0.4600 | 0.4799 | 0.4500 | 0.4529 | 738,728 | -0.02(-3.64%) |
Aug 02, 2023 | 0.4790 | 0.4938 | 0.4613 | 0.4700 | 998,503 | -0.02(-4.82%) |
Aug 01, 2023 | 0.5000 | 0.5098 | 0.4723 | 0.4938 | 1,175,733 | +0.00(+0.53%) |
Jul 31, 2023 | 0.4700 | 0.5500 | 0.4700 | 0.4912 | 1,413,321 | +0.01(+2.76%) |
Jul 28, 2023 | 0.4880 | 0.4880 | 0.4356 | 0.4780 | 1,929,326 | -0.01(-1.26%) |
Jul 27, 2023 | 0.6150 | 0.6388 | 0.4800 | 0.4841 | 5,139,500 | -0.15(-23.64%) |
Jul 26, 2023 | 0.6410 | 0.6676 | 0.6000 | 0.6340 | 535,692 | -0.01(-1.09%) |
Jul 25, 2023 | 0.6251 | 0.6699 | 0.6251 | 0.6410 | 688,547 | +0.01(+1.75%) |
Jul 24, 2023 | 0.5950 | 0.6389 | 0.5832 | 0.6300 | 704,029 | +0.03(+4.44%) |
Jul 21, 2023 | 0.6280 | 0.6349 | 0.5599 | 0.6032 | 827,690 | +0.01(+0.99%) |
Jul 20, 2023 | 0.6520 | 0.6520 | 0.5895 | 0.5973 | 446,285 | -0.04(-6.73%) |
Jul 19, 2023 | 0.6300 | 0.6723 | 0.6294 | 0.6404 | 605,408 | +0.01(+2.30%) |
Jul 18, 2023 | 0.6300 | 0.6795 | 0.6230 | 0.6260 | 612,208 | -0.01(-2.19%) |
Jul 17, 2023 | 0.5800 | 0.6500 | 0.5500 | 0.6400 | 678,635 | +0.06(+10.15%) |
Jul 14, 2023 | 0.6200 | 0.6614 | 0.5707 | 0.5810 | 1,247,698 | -0.05(-8.32%) |
Jul 13, 2023 | 0.7150 | 0.7290 | 0.6222 | 0.6337 | 1,231,468 | -0.05(-7.46%) |
Jul 12, 2023 | 0.7380 | 0.7380 | 0.6600 | 0.6848 | 1,253,370 | -0.02(-2.87%) |
Jul 11, 2023 | 0.6510 | 0.7400 | 0.6200 | 0.7050 | 2,562,399 | +0.08(+13.71%) |
Jul 10, 2023 | 0.5400 | 0.6468 | 0.5350 | 0.6200 | 1,918,682 | +0.06(+10.75%) |
Jul 07, 2023 | 0.4570 | 0.5600 | 0.4570 | 0.5598 | 2,139,498 | +0.10(+21.70%) |
Jul 06, 2023 | 0.4900 | 0.5150 | 0.4550 | 0.4600 | 1,015,609 | -0.04(-7.54%) |
Jul 05, 2023 | 0.5000 | 0.5193 | 0.4800 | 0.4975 | 1,096,987 | -0.01(-1.21%) |
Jul 03, 2023 | 0.4820 | 0.5189 | 0.4600 | 0.5036 | 1,009,454 | +0.04(+9.48%) |
Jun 30, 2023 | 0.4387 | 0.4791 | 0.4242 | 0.4600 | 1,528,110 | +0.04(+9.52%) |
Jun 29, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4200 | 830,857 | +0.00(+0.02%) |
Jun 28, 2023 | 0.4200 | 0.4500 | 0.4117 | 0.4199 | 1,548,525 | +0.01(+3.09%) |
Jun 27, 2023 | 0.3800 | 0.4240 | 0.3800 | 0.4073 | 1,997,792 | +0.04(+12.36%) |
Jun 26, 2023 | 0.4500 | 0.4525 | 0.3500 | 0.3625 | 2,250,502 | -0.08(-18.17%) |
Jun 23, 2023 | 0.4600 | 0.4747 | 0.4430 | 0.4430 | 6,792,466 | -0.02(-3.40%) |
Jun 22, 2023 | 0.4747 | 0.4747 | 0.4500 | 0.4586 | 647,633 | -0.01(-2.43%) |
Jun 21, 2023 | 0.4857 | 0.4903 | 0.4520 | 0.4700 | 1,161,666 | -0.02(-3.17%) |
Jun 20, 2023 | 0.4900 | 0.5000 | 0.4787 | 0.4854 | 1,025,702 | +0.00(+0.79%) |
Jun 16, 2023 | 0.5500 | 0.5566 | 0.4706 | 0.4816 | 3,334,099 | -0.06(-11.09%) |
Jun 15, 2023 | 0.5200 | 0.5450 | 0.5151 | 0.5417 | 819,083 | -0.00(-0.02%) |
Jun 14, 2023 | 0.5552 | 0.5600 | 0.5300 | 0.5418 | 640,076 | -0.01(-0.95%) |
Jun 13, 2023 | 0.5000 | 0.5599 | 0.5000 | 0.5470 | 1,130,521 | -0.00(-0.56%) |
Jun 12, 2023 | 0.5400 | 0.5599 | 0.5300 | 0.5501 | 540,715 | +0.01(+1.48%) |
Jun 09, 2023 | 0.5800 | 0.5860 | 0.5000 | 0.5421 | 1,245,203 | -0.04(-6.16%) |
Jun 08, 2023 | 0.5800 | 0.5900 | 0.5570 | 0.5777 | 425,327 | +0.00(+0.28%) |
Jun 07, 2023 | 0.5800 | 0.6010 | 0.5650 | 0.5761 | 913,363 | -0.00(-0.67%) |
Jun 06, 2023 | 0.5900 | 0.6153 | 0.5600 | 0.5800 | 907,523 | -0.00(-0.19%) |
Jun 05, 2023 | 0.6133 | 0.6133 | 0.5714 | 0.5811 | 761,844 | -0.03(-5.60%) |
Jun 02, 2023 | 0.5600 | 0.6300 | 0.5538 | 0.6156 | 856,481 | +0.02(+3.74%) |
Jun 01, 2023 | 0.5800 | 0.6200 | 0.5570 | 0.5934 | 553,072 | +0.01(+1.59%) |
May 31, 2023 | 0.5700 | 0.6040 | 0.5717 | 0.5841 | 738,410 | +0.01(+2.17%) |
May 30, 2023 | 0.5900 | 0.6100 | 0.5500 | 0.5717 | 864,287 | -0.02(-4.16%) |
May 26, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5965 | 836,173 | +0.03(+6.20%) |
May 25, 2023 | 0.5900 | 0.5959 | 0.5616 | 0.5617 | 419,518 | -0.02(-3.14%) |
May 24, 2023 | 0.6100 | 0.6100 | 0.5401 | 0.5799 | 1,200,711 | -0.03(-4.24%) |
May 23, 2023 | 0.5978 | 0.6400 | 0.5868 | 0.6056 | 908,261 | +0.01(+1.20%) |
May 22, 2023 | 0.5300 | 0.6000 | 0.5201 | 0.5984 | 2,088,232 | +0.04(+6.80%) |
May 19, 2023 | 0.6300 | 0.6495 | 0.5500 | 0.5603 | 1,497,401 | -0.08(-12.41%) |
May 18, 2023 | 0.5700 | 0.6500 | 0.5600 | 0.6397 | 1,976,148 | +0.08(+13.74%) |
May 17, 2023 | 0.5700 | 0.5700 | 0.4500 | 0.5624 | 1,985,634 | +0.01(+1.26%) |
May 16, 2023 | 0.5900 | 0.6089 | 0.5452 | 0.5554 | 1,702,155 | -0.06(-9.10%) |
May 15, 2023 | 0.6201 | 0.6300 | 0.5679 | 0.6110 | 1,533,036 | +0.01(+2.00%) |
May 12, 2023 | 0.7200 | 0.7246 | 0.5980 | 0.5990 | 2,359,930 | -0.09(-12.43%) |
May 11, 2023 | 0.7400 | 0.7550 | 0.6700 | 0.6840 | 1,831,066 | -0.07(-8.81%) |
May 10, 2023 | 0.7850 | 0.8800 | 0.7429 | 0.7501 | 1,232,938 | -0.03(-3.83%) |
May 09, 2023 | 0.7455 | 0.7800 | 0.6805 | 0.7800 | 1,105,259 | +0.02(+2.79%) |
May 08, 2023 | 0.7360 | 0.7800 | 0.7360 | 0.7588 | 526,933 | +0.02(+3.00%) |
May 05, 2023 | 0.7162 | 0.7500 | 0.7001 | 0.7367 | 354,961 | +0.03(+4.57%) |
May 04, 2023 | 0.7025 | 0.7235 | 0.6800 | 0.7045 | 911,492 | -0.01(-0.96%) |
May 03, 2023 | 0.7092 | 0.7400 | 0.7001 | 0.7113 | 802,785 | -0.01(-0.92%) |
May 02, 2023 | 0.7348 | 0.7495 | 0.6855 | 0.7179 | 978,170 | -0.02(-2.18%) |