Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 88.45 | 89.05 | 87.93 | 88.24 | 308,030 | -0.52(-0.59%) |
May 16, 2024 | 91.55 | 92.27 | 88.70 | 88.76 | 677,475 | -3.27(-3.55%) |
May 15, 2024 | 91.00 | 92.23 | 90.92 | 92.03 | 819,755 | +1.55(+1.71%) |
May 14, 2024 | 89.03 | 90.65 | 87.85 | 90.48 | 1,123,702 | +2.38(+2.70%) |
May 13, 2024 | 88.01 | 88.44 | 86.84 | 88.10 | 834,569 | +0.68(+0.78%) |
May 10, 2024 | 89.24 | 89.39 | 87.20 | 87.42 | 985,775 | -1.30(-1.47%) |
May 09, 2024 | 87.21 | 88.92 | 86.85 | 88.72 | 823,639 | +1.72(+1.98%) |
May 08, 2024 | 88.66 | 88.72 | 86.66 | 87.00 | 590,619 | -2.08(-2.33%) |
May 07, 2024 | 89.14 | 90.02 | 88.36 | 89.08 | 702,350 | +0.17(+0.19%) |
May 06, 2024 | 88.99 | 90.17 | 88.81 | 88.91 | 645,397 | +0.60(+0.68%) |
May 03, 2024 | 88.67 | 89.19 | 87.40 | 88.31 | 386,021 | +0.57(+0.65%) |
May 02, 2024 | 87.70 | 87.94 | 86.24 | 87.74 | 433,328 | +0.51(+0.58%) |
May 01, 2024 | 87.53 | 88.25 | 86.72 | 87.23 | 552,198 | -0.36(-0.41%) |
Apr 30, 2024 | 87.04 | 88.07 | 86.63 | 87.59 | 1,248,889 | -0.30(-0.34%) |
Apr 29, 2024 | 87.59 | 88.43 | 87.53 | 87.89 | 416,215 | +0.39(+0.45%) |
Apr 26, 2024 | 86.70 | 87.86 | 86.40 | 87.50 | 419,610 | +0.78(+0.90%) |
Apr 25, 2024 | 86.23 | 87.64 | 85.44 | 86.72 | 580,249 | -0.48(-0.55%) |
Apr 24, 2024 | 86.75 | 87.25 | 85.44 | 87.20 | 1,607,514 | +0.54(+0.62%) |
Apr 23, 2024 | 86.18 | 86.89 | 85.42 | 86.66 | 879,812 | +0.38(+0.44%) |
Apr 22, 2024 | 85.13 | 86.79 | 84.40 | 86.28 | 666,216 | +1.17(+1.37%) |
Apr 19, 2024 | 84.42 | 85.59 | 84.27 | 85.11 | 715,885 | +0.60(+0.71%) |
Apr 18, 2024 | 84.66 | 84.94 | 84.04 | 84.51 | 377,011 | +0.23(+0.27%) |
Apr 17, 2024 | 86.30 | 86.49 | 83.94 | 84.28 | 828,519 | -1.51(-1.76%) |
Apr 16, 2024 | 85.47 | 86.33 | 85.01 | 85.79 | 779,118 | +0.20(+0.23%) |
Apr 15, 2024 | 86.38 | 87.11 | 85.24 | 85.59 | 809,521 | -0.18(-0.21%) |
Apr 12, 2024 | 86.43 | 86.80 | 85.16 | 85.77 | 778,272 | -1.28(-1.47%) |
Apr 11, 2024 | 85.81 | 87.34 | 85.50 | 87.05 | 917,790 | +1.19(+1.39%) |
Apr 10, 2024 | 86.38 | 86.94 | 85.86 | 85.86 | 673,254 | -2.30(-2.61%) |
Apr 09, 2024 | 86.95 | 88.34 | 86.44 | 88.16 | 540,022 | +1.15(+1.32%) |
Apr 08, 2024 | 86.88 | 87.56 | 86.41 | 87.01 | 290,308 | +0.20(+0.23%) |
Apr 05, 2024 | 87.37 | 87.79 | 86.58 | 86.81 | 360,563 | -0.41(-0.47%) |
Apr 04, 2024 | 87.72 | 88.42 | 86.66 | 87.22 | 444,210 | +0.20(+0.23%) |
Apr 03, 2024 | 86.34 | 87.49 | 86.34 | 87.02 | 530,742 | +0.19(+0.22%) |
Apr 02, 2024 | 88.41 | 88.88 | 85.95 | 86.83 | 717,226 | -1.94(-2.19%) |