Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0303 | 0.0310 | 0.0288 | 0.0295 | 498,626 | -0.00(-1.67%) |
May 16, 2024 | 0.0399 | 0.0399 | 0.0285 | 0.0300 | 1,806,956 | +0.00(+11.11%) |
May 15, 2024 | 0.0290 | 0.0310 | 0.0250 | 0.0270 | 1,138,965 | -0.00(-3.23%) |
May 14, 2024 | 0.0270 | 0.0290 | 0.0257 | 0.0279 | 758,818 | +0.00(+3.33%) |
May 13, 2024 | 0.0234 | 0.0270 | 0.0210 | 0.0270 | 1,793,049 | +0.00(+15.88%) |
May 10, 2024 | 0.0229 | 0.0234 | 0.0219 | 0.0233 | 536,090 | +0.00(+10.95%) |
May 09, 2024 | 0.0195 | 0.0234 | 0.0195 | 0.0210 | 1,266,399 | +0.00(+1.45%) |
May 08, 2024 | 0.0234 | 0.0234 | 0.0200 | 0.0207 | 843,725 | +0.00(+3.50%) |
May 07, 2024 | 0.0210 | 0.0240 | 0.0200 | 0.0200 | 1,163,711 | -0.00(-4.31%) |
May 06, 2024 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 699,791 | +0.00(+4.50%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 225,849 | +0.00(+1.01%) |
May 02, 2024 | 0.0209 | 0.0209 | 0.0198 | 0.0198 | 940,260 | -0.00(-1.00%) |
May 01, 2024 | 0.0198 | 0.0210 | 0.0198 | 0.0200 | 1,488,428 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 1,051,793 | -0.00(-9.09%) |
Apr 29, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 533,219 | +0.00(+10.55%) |
Apr 26, 2024 | 0.0210 | 0.0210 | 0.0198 | 0.0199 | 1,402,668 | -0.00(-0.50%) |
Apr 25, 2024 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 2,360,725 | -0.00(-5.66%) |
Apr 24, 2024 | 0.0219 | 0.0220 | 0.0212 | 0.0212 | 943,899 | -0.00(-3.64%) |
Apr 23, 2024 | 0.0200 | 0.0232 | 0.0197 | 0.0220 | 1,044,594 | +0.00(+11.11%) |
Apr 22, 2024 | 0.0200 | 0.0220 | 0.0193 | 0.0198 | 2,107,378 | -0.00(-1.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0198 | 0.0200 | 709,967 | -0.00(-7.41%) |
Apr 18, 2024 | 0.0220 | 0.0220 | 0.0193 | 0.0216 | 211,150 | -0.00(-0.92%) |
Apr 17, 2024 | 0.0240 | 0.0240 | 0.0218 | 0.0218 | 1,108,268 | -0.00(-9.17%) |
Apr 16, 2024 | 0.0240 | 0.0240 | 0.0217 | 0.0240 | 591,437 | +0.00(+0.42%) |
Apr 15, 2024 | 0.0210 | 0.0239 | 0.0206 | 0.0239 | 194,164 | +0.00(+12.74%) |
Apr 12, 2024 | 0.0212 | 0.0212 | 0.0191 | 0.0212 | 146,056 | +0.00(+6.00%) |
Apr 11, 2024 | 0.0200 | 0.0240 | 0.0198 | 0.0200 | 1,704,521 | -0.00(-4.31%) |
Apr 10, 2024 | 0.0195 | 0.0209 | 0.0195 | 0.0209 | 412,104 | +0.00(+4.50%) |
Apr 09, 2024 | 0.0187 | 0.0200 | 0.0180 | 0.0200 | 582,993 | +0.00(+6.95%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0165 | 0.0187 | 1,466,240 | -0.00(-6.50%) |
Apr 05, 2024 | 0.0199 | 0.0200 | 0.0190 | 0.0200 | 452,299 | +0.00(+6.95%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 773,205 | -0.00(-6.03%) |
Apr 03, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0199 | 398,316 | +0.00(+10.56%) |
Apr 02, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 563,279 | -0.00(-14.29%) |