Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.6100 | 0 | +0.01(+2.18%) | |||
| Jan 19, 2024 | 0.5970 | 1 | -0.00(-0.50%) | |||
| Jan 16, 2024 | 0.6000 | 0 | -0.02(-3.18%) | |||
| Jan 11, 2024 | 0.6197 | 0 | -0.02(-2.41%) | |||
| Jan 08, 2024 | 0.6350 | 0 | -0.01(-1.55%) | |||
| Jan 05, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 200 | -0.02(-3.30%) |
| Dec 18, 2023 | 0.6670 | 0 | +0.04(+6.04%) | |||
| Dec 14, 2023 | 0.6290 | 0 | +0.07(+11.72%) | |||
| Dec 08, 2023 | 0.5630 | 0 | -0.02(-3.76%) | |||
| Dec 01, 2023 | 0.5850 | 0 | +0.00(+0.43%) | |||
| Nov 24, 2023 | 0.5825 | 0 | +0.02(+4.02%) | |||
| Oct 19, 2023 | 0.5600 | 0 | -0.00(-0.09%) | |||
| Oct 16, 2023 | 0.5605 | 0 | -0.04(-6.58%) | |||
| Oct 12, 2023 | 0.6000 | 0 | -0.02(-3.23%) | |||
| Sep 25, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.6200 | 0 | -0.01(-0.96%) | |||
| Sep 18, 2023 | 0.6260 | 0 | -0.01(-2.19%) | |||
| Sep 05, 2023 | 0.6400 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.6400 | 0 | -0.02(-2.74%) | |||
| Aug 11, 2023 | 0.6580 | 0 | -0.04(-5.34%) | |||
| Jul 28, 2023 | 0.6951 | 0 | +0.03(+5.00%) | |||
| Jul 05, 2023 | 0.6620 | 0 | -0.03(-4.13%) | |||
| Jun 28, 2023 | 0.6905 | 0 | +0.01(+0.80%) | |||
| Jun 27, 2023 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | 27,000 | +0.03(+4.82%) |
| Jun 05, 2023 | 0.6535 | 0 | -0.10(-13.44%) | |||
| May 02, 2023 | 0.7550 | 0 | +0.01(+0.68%) | |||
| May 01, 2023 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 2,200 | +0.07(+11.10%) |
| Apr 17, 2023 | 0.6750 | 0 | -0.14(-17.18%) | |||
| Mar 15, 2023 | 0.8150 | 0 | -0.12(-12.55%) | |||
| Mar 07, 2023 | 0.9320 | 0 | -0.03(-2.71%) | |||
| Mar 06, 2023 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 4,000 | +0.00(+0.31%) |
| Feb 28, 2023 | 0.9550 | 0 | +0.02(+1.60%) | |||
| Feb 27, 2023 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 34,525 | +0.01(+0.96%) |
| Feb 21, 2023 | 0.9311 | 0 | +0.03(+3.46%) | |||
| Feb 08, 2023 | 0.9000 | 0 | -0.04(-4.26%) | |||
| Feb 03, 2023 | 0.9400 | 0 | +0.08(+9.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
