Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7430 | 0 | -0.04(-4.74%) | |||
Apr 17, 2024 | 0.7800 | 0 | +0.00(+0.39%) | |||
Apr 15, 2024 | 0.7770 | 0 | -0.02(-2.88%) | |||
Apr 03, 2024 | 0.8000 | 0 | +0.10(+14.89%) | |||
Mar 15, 2024 | 0.6963 | 0 | -0.11(-13.82%) | |||
Mar 08, 2024 | 0.8080 | 0 | -0.01(-1.10%) | |||
Mar 04, 2024 | 0.8170 | 0 | -0.01(-1.68%) | |||
Feb 28, 2024 | 0.8310 | 0 | -0.05(-5.14%) | |||
Feb 23, 2024 | 0.8760 | 0 | -0.01(-1.57%) | |||
Feb 22, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.05(+5.33%) |
Feb 20, 2024 | 0.8450 | 0 | +0.26(+44.30%) | |||
Feb 09, 2024 | 0.5856 | 0 | -0.01(-0.91%) | |||
Feb 06, 2024 | 0.5910 | 0 | -0.02(-3.11%) | |||
Jan 30, 2024 | 0.6100 | 0 | +0.01(+2.18%) | |||
Jan 19, 2024 | 0.5970 | 1 | -0.00(-0.50%) | |||
Jan 16, 2024 | 0.6000 | 0 | -0.02(-3.18%) | |||
Jan 11, 2024 | 0.6197 | 0 | -0.02(-2.41%) | |||
Jan 08, 2024 | 0.6350 | 0 | -0.01(-1.55%) | |||
Jan 05, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 200 | -0.02(-3.30%) |
Dec 18, 2023 | 0.6670 | 0 | +0.04(+6.04%) | |||
Dec 14, 2023 | 0.6290 | 0 | +0.07(+11.72%) | |||
Dec 08, 2023 | 0.5630 | 0 | -0.02(-3.76%) | |||
Dec 01, 2023 | 0.5850 | 0 | +0.00(+0.43%) | |||
Nov 24, 2023 | 0.5825 | 0 | +0.02(+4.02%) | |||
Oct 19, 2023 | 0.5600 | 0 | -0.00(-0.09%) | |||
Oct 16, 2023 | 0.5605 | 0 | -0.04(-6.58%) | |||
Oct 12, 2023 | 0.6000 | 0 | -0.02(-3.23%) | |||
Sep 25, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.6200 | 0 | -0.01(-0.96%) | |||
Sep 18, 2023 | 0.6260 | 0 | -0.01(-2.19%) | |||
Sep 05, 2023 | 0.6400 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.6400 | 0 | -0.02(-2.74%) | |||
Aug 11, 2023 | 0.6580 | 0 | -0.04(-5.34%) | |||
Jul 28, 2023 | 0.6951 | 0 | +0.03(+5.00%) |