Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1700 0.1750 0.1650 0.1700 50,610 -0.00(-2.86%)
Apr 29, 2024 0.1700 0.1800 0.1700 0.1750 104,075 +0.00(+2.94%)
Apr 26, 2024 0.1650 0.1900 0.1650 0.1700 109,051 +0.00(+0.00%)
Apr 25, 2024 0.1750 0.1750 0.1700 0.1700 50,544 -0.00(-2.86%)
Apr 24, 2024 0.1800 0.1950 0.1750 0.1750 75,812 -0.02(-7.89%)
Apr 23, 2024 0.1900 0.2100 0.1800 0.1900 103,160 +0.01(+5.56%)
Apr 22, 2024 0.1650 0.1800 0.1650 0.1800 119,502 +0.01(+5.88%)
Apr 19, 2024 0.1700 0.1850 0.1650 0.1700 80,596 -0.00(-2.86%)
Apr 18, 2024 0.1650 0.1900 0.1500 0.1750 210,974 +0.01(+9.37%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1600 142,405 -0.01(-3.03%)
Apr 16, 2024 0.1900 0.1900 0.1650 0.1650 97,350 -0.01(-2.94%)
Apr 15, 2024 0.1850 0.1900 0.1700 0.1700 213,782 -0.02(-12.82%)
Apr 12, 2024 0.2000 0.2150 0.1950 0.1950 163,235 -0.01(-4.88%)
Apr 11, 2024 0.2100 0.2150 0.2050 0.2050 80,288 +0.00(+0.00%)
Apr 10, 2024 0.2150 0.2150 0.2050 0.2050 84,501 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2000 0.2050 112,593 -0.03(-12.77%)
Apr 08, 2024 0.2250 0.2350 0.2200 0.2350 75,485 +0.01(+4.44%)
Apr 05, 2024 0.2200 0.2300 0.2100 0.2250 51,004 +0.01(+2.27%)
Apr 04, 2024 0.2200 0.2300 0.2150 0.2200 92,095 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.2350 0.1900 0.2200 306,775 +0.04(+18.92%)
Apr 02, 2024 0.2200 0.2200 0.1850 0.1850 601,440 -0.04(-15.91%)
Apr 01, 2024 0.2600 0.2600 0.2150 0.2200 111,769 -0.02(-10.20%)
Mar 28, 2024 0.2450 0 +0.02(+11.36%)
Mar 27, 2024 0.2400 0.2400 0.2150 0.2200 237,426 -0.01(-6.38%)
Mar 26, 2024 0.2600 0.2800 0.2200 0.2350 317,955 -0.04(-14.55%)
Mar 25, 2024 0.2800 0.3000 0.2700 0.2750 173,097 -0.03(-9.84%)
Mar 22, 2024 0.3150 0.3150 0.2750 0.3050 92,741 -0.02(-4.69%)
Mar 21, 2024 0.3050 0.3300 0.2950 0.3200 168,584 +0.02(+6.67%)
Mar 20, 2024 0.2700 0.3200 0.2550 0.3000 286,316 +0.04(+15.38%)
Mar 19, 2024 0.3000 0.3000 0.2000 0.2600 1,175,310 -0.06(-18.75%)
Mar 18, 2024 0.3300 0.3700 0.2900 0.3200 368,411 -0.01(-3.03%)
Mar 15, 2024 0.3100 0.3350 0.3100 0.3300 128,848 +0.01(+1.54%)
Mar 14, 2024 0.3850 0.3900 0.3200 0.3250 284,110 -0.07(-17.72%)
Mar 13, 2024 0.3950 0.4000 0.3600 0.3950 152,030 +0.03(+6.76%)
Mar 12, 2024 0.3500 0.4100 0.3300 0.3700 121,129 +0.00(+0.00%)
Mar 11, 2024 0.4000 0.4250 0.3300 0.3700 751,652 +0.06(+19.35%)
Mar 08, 2024 0.3200 0.3600 0.2900 0.3100 1,416,690 -0.14(-31.11%)
Mar 07, 2024 0.5000 0.5400 0.4250 0.4500 810,581 -0.10(-18.18%)
Mar 06, 2024 0.5000 0.5600 0.4800 0.5500 1,459,991 +0.10(+20.88%)
Mar 05, 2024 0.5300 0.6000 0.3900 0.4550 2,058,243 -0.22(-32.09%)
Mar 04, 2024 0.6200 0.7400 0.3950 0.6700 5,372,988 +0.12(+21.82%)
Mar 01, 2024 0.5500 0.5600 0.3750 0.5500 6,916,892 +0.29(+111.54%)
Feb 29, 2024 0.1750 0.2600 0.1650 0.2600 4,623,666 +0.14(+108.00%)
Feb 28, 2024 0.1250 0.1300 0.1100 0.1250 672,937 +0.01(+13.64%)
Feb 27, 2024 0.1000 0.1200 0.0950 0.1100 415,109 +0.01(+10.00%)
Feb 26, 2024 0.0950 0.1000 0.0950 0.1000 121,293 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1050 0.0900 0.1000 64,120 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1100 0.1000 0.1000 188,784 +0.01(+5.26%)
Feb 21, 2024 0.1150 0.1200 0.0900 0.0950 588,686 -0.02(-20.83%)
Feb 20, 2024 0.1400 0.1450 0.1100 0.1200 727,909 -0.02(-11.11%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 15, 2024 0.1050 0.1500 0.1000 0.1500 3,621,817 +0.06(+76.47%)
Feb 14, 2024 0.0650 0.0900 0.0600 0.0850 1,259,898 +0.03(+41.67%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0600 52,735 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0650 0.0600 0.0600 93,712 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0650 0.0600 0.0600 160,251 -0.01(-7.69%)
Feb 07, 2024 0.0650 0.0650 0.0600 0.0650 81,097 +0.01(+8.33%)
Feb 06, 2024 0.0650 0.0650 0.0550 0.0600 29,250 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0600 0.0650 58,960 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0700 0.0600 0.0650 104,672 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0650 207,652 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 23,520 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 7,971 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0650 209,471 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 29,808 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0550 0.0600 34,657 +0.00(+9.09%)
Jan 24, 2024 0.0600 0.0700 0.0550 0.0550 105,385 -0.00(-8.33%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 60,603 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0600 269,017 -0.01(-7.69%)
Jan 19, 2024 0.0600 0.0700 0.0550 0.0650 212,200 -0.01(-7.14%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 307,859 -0.00(-6.67%)
Jan 17, 2024 0.0700 0.0800 0.0700 0.0750 380,256 +0.01(+15.38%)
Jan 16, 2024 0.0650 0.0750 0.0600 0.0650 116,310 +0.01(+30.00%)
Jan 15, 2024 0.0650 0.0650 0.0500 0.0500 124,021 -0.01(-16.67%)
Jan 12, 2024 0.0700 0.0700 0.0550 0.0600 254,991 -0.01(-7.69%)
Jan 11, 2024 0.0550 0.0700 0.0500 0.0650 1,211,037 +0.01(+30.00%)
Jan 10, 2024 0.0500 0.0500 0.0425 0.0500 264,483 +0.00(+5.26%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0475 186,367 +0.00(+5.56%)
Jan 08, 2024 0.0450 0.0475 0.0425 0.0450 293,329 +0.00(+12.50%)
Jan 05, 2024 0.0450 0.0450 0.0400 0.0400 39,527 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 69,742 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0400 151,490 -0.00(-5.88%)
Jan 02, 2024 0.0500 0.0500 0.0425 0.0425 331,790 +0.00(+0.00%)
Dec 29, 2023 0.0425 0 +0.01(+21.43%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0350 94,863 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0350 0.0250 0.0350 893,380 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 283,422 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 35,175 -0.00(-16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 15,816 +0.00(+20.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 48,894 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 135,820 -0.00(-16.67%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 78,449 +0.00(+20.00%)
Dec 13, 2023 0.0200 0.0250 0.0200 0.0250 167,772 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 41,600 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0250 95,286 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0250 130,546 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0250 82,733 +0.01(+25.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 58,104 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 113,631 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0200 0.0250 119,451 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0250 237,858 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 7,832 -0.01(-20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 66,600 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 58,300 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0200 13,038 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0200 188,555 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 15,684 -0.01(-20.00%)
Nov 22, 2023 0.0200 0.0250 0.0200 0.0250 86,999 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 268,979 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 13,056 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 47,783 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0200 0.0200 63,848 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0200 68,266 -0.01(-20.00%)
Nov 13, 2023 0.0200 0.0250 0.0200 0.0250 306,372 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0250 228,707 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0250 0.0200 0.0200 991,036 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0200 0.0200 307,505 -0.01(-20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 99,923 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0250 0.0250 419,041 -0.00(-16.67%)
Nov 03, 2023 0.0400 0.0400 0.0300 0.0300 106,199 -0.01(-14.29%)
Nov 02, 2023 0.0400 0.0400 0.0350 0.0350 102,144 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0350 0.0350 196,184 +0.03(+600.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 441,676 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 1,810,281 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 244,017 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 1,148 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 2,028,469 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 87,379 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 633,385 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 314,258 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 128,417 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 9,035 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 10,035 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 13,642 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 244,687 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 765,544 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 836,014 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 179,771 +0.00(+0.00%)
Oct 04, 2023 0.0050 0.0050 0.0050 0.0050 241,804 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 253,608 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 786,295 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 1,025,300 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0050 0.0050 23,359,466 -0.00(-33.33%)
Sep 27, 2023 0.0100 0.0100 0.0075 0.0075 46,570 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0050 0.0075 16,993 +0.00(+50.00%)
Sep 25, 2023 0.0100 0.0075 0.0050 0.0050 232,883 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0050 0.0050 275,142 -0.01(-50.00%)
Sep 21, 2023 0.0050 0.0100 0.0050 0.0100 225,992 +0.00(+33.33%)
Sep 20, 2023 0.0050 0.0075 0.0050 0.0075 25,140 -0.00(-25.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 63,818 +0.00(+33.33%)
Sep 15, 2023 0.0100 0.0100 0.0050 0.0075 80,348 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0075 179,950 -0.00(-25.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 84,652 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0100 0.0050 0.0100 150,340 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0075 0.0050 0.0050 218,795 -0.01(-50.00%)
Sep 08, 2023 0.0050 0.0100 0.0050 0.0100 23,300 +0.01(+100.00%)
Sep 07, 2023 0.0100 0.0100 0.0050 0.0050 51,335 -0.01(-50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 276,575 +0.01(+100.00%)
Sep 05, 2023 0.0100 0.0100 0.0050 0.0050 458,500 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0050 0.0100 128,083 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0050 0.0100 423,607 +0.01(+100.00%)
Aug 29, 2023 0.0100 0.0100 0.0050 0.0050 748,550 -0.01(-50.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 212,800 +0.01(+100.00%)
Aug 25, 2023 0.0100 0.0100 0.0050 0.0050 593,426 -0.01(-50.00%)
Aug 24, 2023 0.0100 0.0100 0.0050 0.0100 355,055 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0100 625,309 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 455,564 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 176,558 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0050 0.0100 1,107,700 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0050 0.0100 2,456,179 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0050 0.0100 2,129,179 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0100 0.0100 17,129,352 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 0.0100 0.0100 145,076 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0100 368,466 -0.00(-33.33%)
Aug 10, 2023 0.0150 0.0150 0.0100 0.0150 160,042 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 146,700 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 257,199 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0150 0.0150 0.0100 0.0100 605,317 -0.00(-33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 92,838 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0200 0.0100 0.0150 954,371 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0200 0.0150 0.0150 1,206,120 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0150 57,300 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0100 0.0150 6,075,673 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 4,801,580 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0150 0.0200 623,228 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 444,374 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 1,504,328 -0.01(-20.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 1,173,062 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0250 0.0200 0.0200 3,491,948 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0200 0.0100 0.0200 819,276 +0.01(+33.33%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 359,290 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 1,141,119 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0100 0.0150 707,304 +0.00(+50.00%)
Jul 12, 2023 0.0100 0.0150 0.0100 0.0100 81,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0150 0.0100 0.0100 354,861 -0.00(-33.33%)
Jul 10, 2023 0.0150 0.0150 0.0100 0.0150 177,816 +0.00(+50.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 469,283 -0.00(-33.33%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 17,320 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 320,970 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 145,097 +0.00(+50.00%)
Jun 30, 2023 0.0100 0 -0.00(-33.33%)
Jun 29, 2023 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0100 0.0150 431,000 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 1,303 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 58,710 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 61,140 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 41,145 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0100 0.0150 138,882 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0150 0.0100 0.0150 176,613 +0.00(+50.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 38,274 +0.00(+50.00%)
Jun 14, 2023 0.0150 0.0150 0.0100 0.0100 68,670 -0.00(-33.33%)
Jun 13, 2023 0.0100 0.0150 0.0100 0.0150 64,500 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0100 0.0150 146,956 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0150 0.0100 0.0150 329,081 +0.00(+50.00%)
Jun 08, 2023 0.0150 0.0150 0.0100 0.0100 169,023 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0100 0.0100 96,978 -0.00(-33.33%)
Jun 06, 2023 0.0150 0.0150 0.0100 0.0150 174,610 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0100 0.0150 52,920 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0100 0.0150 152,000 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0100 0.0150 20,830 +0.00(+0.00%)
May 31, 2023 0.0150 0.0200 0.0100 0.0150 171,100 +0.00(+0.00%)
May 30, 2023 0.0150 0.0150 0.0100 0.0150 462,416 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 12,365 +0.00(+0.00%)
May 26, 2023 0.0100 0.0150 0.0100 0.0150 47,460 +0.00(+50.00%)
May 25, 2023 0.0150 0.0150 0.0100 0.0100 16,536 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0100 0.0100 562,840 -0.00(-33.33%)
May 23, 2023 0.0100 0.0150 0.0100 0.0150 237,333 +0.00(+50.00%)
May 19, 2023 0.0100 0 -0.00(-33.33%)
May 18, 2023 0.0150 0.0150 0.0100 0.0150 205,324 +0.00(+50.00%)
May 17, 2023 0.0100 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 41,803 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0150 0.0150 63,146 +0.00(+0.00%)
May 12, 2023 0.0150 0.0200 0.0150 0.0150 76,070 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 47,004 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 114,500 +0.00(+0.00%)
May 09, 2023 0.0100 0.0150 0.0100 0.0150 527,228 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0100 0.0150 59,710 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 67,250 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 79,533 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 141,667 -0.01(-25.00%)
May 02, 2023 0.0150 0.0200 0.0100 0.0200 200,402 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.