Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0195 -0.0045 (-18.75%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0195 0.0195 0.0195 0.0195 860 -0.00(-18.75%)
May 09, 2024 0.0231 0.0240 0.0220 0.0240 28,500 +0.00(+0.00%)
May 08, 2024 0.0212 0.0240 0.0212 0.0240 6,604 +0.00(+8.60%)
May 07, 2024 0.0205 0.0221 0.0170 0.0221 63,800 -0.00(-7.92%)
May 06, 2024 0.0232 0.0240 0.0219 0.0240 12,000 +0.00(+0.00%)
May 03, 2024 0.0219 0.0257 0.0219 0.0240 59,850 +0.00(+12.68%)
May 02, 2024 0.0250 0.0250 0.0200 0.0213 219,842 -0.00(-5.75%)
May 01, 2024 0.0250 0.0250 0.0226 0.0226 36,950 +0.00(+0.00%)
Apr 30, 2024 0.0218 0.0242 0.0218 0.0226 163,709 -0.01(-21.80%)
Apr 29, 2024 0.0245 0.0289 0.0245 0.0289 54,558 -0.00(-0.34%)
Apr 26, 2024 0.0262 0.0290 0.0260 0.0290 103,000 +0.00(+20.33%)
Apr 25, 2024 0.0280 0.0280 0.0241 0.0241 5,500 -0.00(-13.00%)
Apr 24, 2024 0.0270 0.0277 0.0270 0.0277 29,308 -0.00(-4.15%)
Apr 23, 2024 0.0230 0.0289 0.0201 0.0289 24,325 +0.00(+16.06%)
Apr 22, 2024 0.0298 0.0298 0.0248 0.0249 54,283 -0.00(-10.11%)
Apr 19, 2024 0.0248 0.0277 0.0248 0.0277 4,250 -0.00(-5.14%)
Apr 18, 2024 0.0302 0.0302 0.0253 0.0292 13,720 -0.00(-3.31%)
Apr 17, 2024 0.0225 0.0309 0.0220 0.0302 502,458 +0.01(+39.17%)
Apr 16, 2024 0.0260 0.0260 0.0217 0.0217 31,100 -0.01(-27.18%)
Apr 15, 2024 0.0340 0.0340 0.0268 0.0298 35,621 +0.00(+6.81%)
Apr 12, 2024 0.0300 0.0310 0.0279 0.0279 33,206 -0.00(-12.26%)
Apr 11, 2024 0.0300 0.0324 0.0300 0.0318 2,394 -0.00(-1.55%)
Apr 10, 2024 0.0300 0.0323 0.0300 0.0323 20,870 +0.00(+0.94%)
Apr 09, 2024 0.0329 0.0414 0.0300 0.0320 232,559 -0.00(-8.57%)
Apr 08, 2024 0.0264 0.0390 0.0250 0.0350 457,962 +0.01(+40.00%)
Apr 05, 2024 0.0189 0.0275 0.0169 0.0250 558,128 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0160 0.0200 65,001 +0.00(+12.99%)
Apr 03, 2024 0.0149 0.0185 0.0143 0.0177 443,414 +0.00(+19.59%)
Apr 02, 2024 0.0150 0.0200 0.0148 0.0148 347,192 +0.00(+32.14%)
Apr 01, 2024 0.0149 0.0185 0.0112 0.0112 68,471 -0.00(-20.00%)
Mar 28, 2024 0.0143 0.0143 0.0140 0.0140 92,714 +0.00(+0.00%)
Mar 27, 2024 0.0110 0.0146 0.0109 0.0140 106,000 -0.00(-4.11%)
Mar 26, 2024 0.0112 0.0173 0.0088 0.0146 330,150 +0.00(+21.67%)
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-20.00%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 10,018 -0.00(-1.96%)
Mar 21, 2024 0.0170 0.0200 0.0152 0.0153 61,235 +0.00(+7.75%)
Mar 20, 2024 0.0139 0.0169 0.0139 0.0142 18,250 +0.00(+12.70%)
Mar 19, 2024 0.0107 0.0139 0.0107 0.0126 50,300 +0.00(+53.66%)
Mar 18, 2024 0.0107 0.0109 0.0082 0.0082 16,474 -0.00(-24.77%)
Mar 15, 2024 0.0090 0.0115 0.0090 0.0109 48,420 -0.00(-1.80%)
Mar 14, 2024 0.0110 0.0111 0.0110 0.0111 9,504 +0.00(+11.00%)
Mar 13, 2024 0.0109 0.0120 0.0082 0.0100 184,290 -0.00(-6.54%)
Mar 12, 2024 0.0092 0.0107 0.0082 0.0107 24,300 +0.00(+18.89%)
Mar 11, 2024 0.0083 0.0090 0.0068 0.0090 52,160 -0.00(-1.10%)
Mar 08, 2024 0.0140 0.0140 0.0080 0.0091 546,600 -0.01(-37.24%)
Mar 07, 2024 0.0150 0.0184 0.0145 0.0145 606,985 -0.00(-9.37%)
Mar 06, 2024 0.0160 0.0170 0.0160 0.0160 14,572 -0.00(-5.88%)
Mar 05, 2024 0.0162 0.0173 0.0140 0.0170 21,373 +0.00(+21.43%)
Mar 04, 2024 0.0145 0.0146 0.0140 0.0140 103,050 -0.00(-3.45%)
Mar 01, 2024 0.0146 0.0180 0.0140 0.0145 69,556 -0.00(-9.37%)
Feb 29, 2024 0.0147 0.0160 0.0145 0.0160 123,125 +0.00(+11.89%)
Feb 28, 2024 0.0144 0.0150 0.0143 0.0143 41,425 +0.00(+2.14%)
Feb 27, 2024 0.0110 0.0147 0.0110 0.0140 80,100 +0.00(+33.33%)
Feb 26, 2024 0.0111 0.0131 0.0105 0.0105 8,698 -0.00(-28.57%)
Feb 23, 2024 0.0147 0.0176 0.0127 0.0147 50,127 +0.00(+1.38%)
Feb 22, 2024 0.0140 0.0150 0.0140 0.0145 44,149 -0.00(-2.03%)
Feb 21, 2024 0.0147 0.0148 0.0147 0.0148 50,000 -0.00(-1.99%)
Feb 20, 2024 0.0123 0.0151 0.0107 0.0151 56,955 +0.01(+51.00%)
Feb 16, 2024 0.0090 0.0100 0.0089 0.0100 74,002 -0.00(-16.67%)
Feb 15, 2024 0.0103 0.0120 0.0103 0.0120 4,500 +0.00(+8.11%)
Feb 13, 2024 0.0111 0 +0.00(+0.00%)
Feb 12, 2024 0.0105 0.0111 0.0105 0.0111 14,695 -0.00(-20.14%)
Feb 09, 2024 0.0101 0.0139 0.0091 0.0139 91,950 +0.00(+52.75%)
Feb 08, 2024 0.0110 0.0110 0.0089 0.0091 6,600 -0.00(-6.19%)
Feb 07, 2024 0.0100 0.0111 0.0089 0.0097 70,346 -0.01(-39.75%)
Feb 06, 2024 0.0161 0.0161 0.0161 0.0161 100 +0.01(+49.07%)
Feb 05, 2024 0.0088 0.0139 0.0080 0.0108 85,857 +0.00(+17.39%)
Feb 02, 2024 0.0080 0.0092 0.0077 0.0092 78,120 +0.00(+16.46%)
Feb 01, 2024 0.0100 0.0129 0.0079 0.0079 220,000 -0.00(-26.85%)
Jan 31, 2024 0.0110 0.0162 0.0108 0.0108 33,000 -0.00(-10.74%)
Jan 30, 2024 0.0180 0.0180 0.0121 0.0121 207,510 -0.00(-18.24%)
Jan 29, 2024 0.0133 0.0186 0.0123 0.0148 22,392 +0.00(+2.78%)
Jan 26, 2024 0.0144 0.0144 0.0144 0.0144 10,100 +0.00(+0.00%)
Jan 25, 2024 0.0107 0.0144 0.0107 0.0144 75,595 +0.00(+21.01%)
Jan 23, 2024 0.0119 0 +0.00(+0.00%)
Jan 22, 2024 0.0111 0.0119 0.0090 0.0119 117,560 +0.00(+32.22%)
Jan 19, 2024 0.0100 0.0111 0.0090 0.0090 126,380 -0.00(-17.43%)
Jan 18, 2024 0.0110 0.0112 0.0090 0.0109 194,335 +0.00(+9.00%)
Jan 17, 2024 0.0105 0.0105 0.0080 0.0100 174,122 +0.00(+23.46%)
Jan 16, 2024 0.0091 0.0105 0.0081 0.0081 59,000 -0.00(-26.36%)
Jan 12, 2024 0.0090 0.0121 0.0090 0.0110 927,055 +0.00(+23.60%)
Jan 11, 2024 0.0150 0.0156 0.0081 0.0089 1,520,232 -0.01(-46.06%)
Jan 10, 2024 0.0314 0.0360 0.0110 0.0165 652,056 -0.02(-58.54%)
Jan 09, 2024 0.0408 0.0408 0.0377 0.0398 151,814 -0.00(-0.75%)
Jan 08, 2024 0.0400 0.0450 0.0400 0.0401 39,914 -0.01(-13.39%)
Jan 05, 2024 0.0463 0.0463 0.0463 0.0463 10,000 +0.00(+2.89%)
Jan 04, 2024 0.0423 0.0450 0.0405 0.0450 23,651 +0.00(+7.14%)
Jan 03, 2024 0.0442 0.0442 0.0420 0.0420 1,320 -0.00(-2.33%)
Jan 02, 2024 0.0403 0.0462 0.0403 0.0430 155,058 -0.00(-0.46%)
Dec 29, 2023 0.0412 0.0440 0.0404 0.0432 73,700 -0.00(-1.59%)
Dec 28, 2023 0.0402 0.0458 0.0402 0.0439 7,042 +0.00(+0.00%)
Dec 27, 2023 0.0452 0.0459 0.0401 0.0439 45,680 -0.00(-4.57%)
Dec 26, 2023 0.0403 0.0465 0.0400 0.0460 60,802 +0.00(+0.66%)
Dec 22, 2023 0.0414 0.0457 0.0405 0.0457 23,640 +0.01(+14.25%)
Dec 21, 2023 0.0417 0.0421 0.0400 0.0400 5,100 -0.00(-2.91%)
Dec 20, 2023 0.0454 0.0454 0.0412 0.0412 89,024 -0.00(-2.37%)
Dec 19, 2023 0.0440 0.0454 0.0410 0.0422 58,827 -0.00(-3.21%)
Dec 18, 2023 0.0550 0.0568 0.0436 0.0436 105,567 -0.01(-24.31%)
Dec 15, 2023 0.0596 0.0596 0.0560 0.0576 3,297 +0.00(+4.73%)
Dec 14, 2023 0.0572 0.0572 0.0550 0.0550 7,850 -0.00(-3.34%)
Dec 13, 2023 0.0566 0.0610 0.0531 0.0569 494,200 +0.01(+11.35%)
Dec 12, 2023 0.0510 0.0556 0.0510 0.0511 48,272 -0.00(-4.84%)
Dec 11, 2023 0.0560 0.0566 0.0510 0.0537 114,000 -0.01(-14.08%)
Dec 08, 2023 0.0625 0.0625 0.0625 0.0625 40,001 +0.00(+5.93%)
Dec 07, 2023 0.0590 0.0590 0.0590 0.0590 156 +0.00(+1.72%)
Dec 06, 2023 0.0590 0.0590 0.0580 0.0580 23,911 -0.00(-0.85%)
Dec 05, 2023 0.0632 0.0632 0.0585 0.0585 69,017 -0.00(-2.66%)
Dec 04, 2023 0.0649 0.0678 0.0601 0.0601 73,683 -0.01(-12.65%)
Dec 01, 2023 0.0630 0.0688 0.0625 0.0688 23,930 +0.01(+13.34%)
Nov 30, 2023 0.0596 0.0607 0.0596 0.0607 7,300 +0.00(+0.00%)
Nov 29, 2023 0.0635 0.0650 0.0607 0.0607 39,000 -0.00(-2.25%)
Nov 28, 2023 0.0548 0.0630 0.0548 0.0621 12,016 +0.00(+2.99%)
Nov 27, 2023 0.0603 0.0609 0.0603 0.0603 1,300 +0.01(+18.24%)
Nov 24, 2023 0.0510 0.0510 0.0510 0.0510 500 -0.01(-12.37%)
Nov 22, 2023 0.0604 0.0604 0.0582 0.0582 360 -0.00(-5.83%)
Nov 21, 2023 0.0595 0.0627 0.0571 0.0618 68,118 +0.01(+15.95%)
Nov 20, 2023 0.0612 0.0660 0.0533 0.0533 55,000 -0.01(-15.40%)
Nov 17, 2023 0.0666 0.0666 0.0612 0.0630 2,117 -0.00(-4.26%)
Nov 16, 2023 0.0639 0.0658 0.0639 0.0658 48,300 +0.00(+0.77%)
Nov 15, 2023 0.0653 0.0653 0.0653 0.0653 1,500 +0.00(+0.15%)
Nov 14, 2023 0.0652 0.0652 0.0652 0.0652 8,406 -0.00(-5.78%)
Nov 13, 2023 0.0667 0.0692 0.0642 0.0692 12,100 +0.01(+8.46%)
Nov 09, 2023 0.0638 14 -0.00(-2.15%)
Nov 08, 2023 0.0645 0.0652 0.0610 0.0652 11,050 +0.00(+2.84%)
Nov 07, 2023 0.0634 0.0640 0.0634 0.0634 8,245 -0.01(-11.45%)
Nov 03, 2023 0.0716 250 +0.00(+5.76%)
Nov 02, 2023 0.0674 0.0677 0.0674 0.0677 7,260 +0.00(+4.31%)
Oct 31, 2023 0.0649 119 +0.00(+2.20%)
Oct 30, 2023 0.0600 0.0750 0.0583 0.0635 22,507 -0.01(-8.63%)
Oct 27, 2023 0.0695 0.0695 0.0695 0.0695 3,007 -0.01(-7.33%)
Oct 26, 2023 0.0668 0.0750 0.0668 0.0750 56,100 +0.00(+5.19%)
Oct 25, 2023 0.0726 0.0750 0.0690 0.0713 124,333 +0.00(+1.86%)
Oct 24, 2023 0.0650 0.0700 0.0600 0.0700 13,109 +0.01(+7.69%)
Oct 23, 2023 0.0630 0.0650 0.0630 0.0650 11,000 -0.00(-0.91%)
Oct 20, 2023 0.0630 0.0661 0.0630 0.0656 9,500 -0.00(-1.35%)
Oct 19, 2023 0.0632 0.0665 0.0632 0.0665 6,500 -0.00(-0.30%)
Oct 18, 2023 0.0646 0.0667 0.0630 0.0667 9,248 +0.00(+2.93%)
Oct 17, 2023 0.0633 0.0664 0.0633 0.0648 5,000 -0.00(-2.99%)
Oct 16, 2023 0.0666 0.0668 0.0640 0.0668 18,697 +0.00(+5.03%)
Oct 13, 2023 0.0630 0.0636 0.0630 0.0636 1,100 +0.00(+0.95%)
Oct 12, 2023 0.0650 0.0650 0.0630 0.0630 49,000 +0.00(+0.00%)
Oct 11, 2023 0.0630 0.0630 0.0630 0.0630 165 +0.00(+0.00%)
Oct 10, 2023 0.0628 0.0630 0.0628 0.0630 17,100 +0.00(+0.80%)
Oct 09, 2023 0.0600 0.0625 0.0600 0.0625 2,113 +0.01(+13.64%)
Oct 06, 2023 0.0550 0.0550 0.0550 0.0550 6,001 -0.00(-4.51%)
Oct 05, 2023 0.0576 0.0576 0.0576 0.0576 169 +0.00(+0.00%)
Oct 04, 2023 0.0501 0.0578 0.0501 0.0576 31,159 +0.00(+8.68%)
Oct 03, 2023 0.0545 0.0554 0.0530 0.0530 74,245 -0.01(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.