Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 18.11 | 0 | +0.24(+1.34%) | |||
Jan 30, 2024 | 17.86 | 0 | -0.31(-1.71%) | |||
Jan 29, 2024 | 18.18 | 0 | +0.09(+0.47%) | |||
Jan 28, 2024 | 18.09 | 0 | +0.13(+0.72%) | |||
Jan 27, 2024 | 17.96 | 18.02 | 17.87 | 17.96 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 17.96 | 18.02 | 17.87 | 17.96 | 0 | -0.02(-0.11%) |
Jan 25, 2024 | 17.78 | 18.06 | 17.72 | 17.98 | 0 | +0.02(+0.08%) |
Jan 24, 2024 | 17.96 | 0 | +0.19(+1.07%) | |||
Jan 23, 2024 | 17.77 | 0 | +0.34(+1.95%) | |||
Jan 22, 2024 | 17.43 | 0 | -0.12(-0.68%) | |||
Jan 21, 2024 | 17.55 | 0 | -0.09(-0.48%) | |||
Jan 20, 2024 | 17.62 | 17.72 | 17.55 | 17.64 | 0 | +0.00(+0.03%) |
Jan 19, 2024 | 17.64 | 0 | +0.06(+0.34%) | |||
Jan 18, 2024 | 17.60 | 17.73 | 17.57 | 17.57 | 0 | -0.03(-0.14%) |
Jan 17, 2024 | 17.60 | 0 | -0.04(-0.26%) | |||
Jan 16, 2024 | 17.64 | 0 | +0.09(+0.51%) | |||
Jan 15, 2024 | 17.55 | 0 | -0.15(-0.85%) | |||
Jan 13, 2024 | 17.56 | 17.70 | 17.50 | 17.70 | 0 | +0.03(+0.20%) |
Jan 12, 2024 | 17.67 | 0 | +0.18(+1.00%) | |||
Jan 11, 2024 | 17.50 | 17.58 | 17.50 | 17.50 | 0 | -0.02(-0.14%) |
Jan 10, 2024 | 17.52 | 0 | +0.02(+0.11%) | |||
Jan 09, 2024 | 17.50 | 0 | -0.09(-0.54%) | |||
Jan 08, 2024 | 17.59 | 0 | +0.11(+0.60%) | |||
Jan 07, 2024 | 17.49 | 0 | -0.06(-0.31%) | |||
Jan 06, 2024 | 17.32 | 17.68 | 17.27 | 17.55 | 0 | -0.08(-0.45%) |
Jan 05, 2024 | 17.62 | 0 | +0.32(+1.85%) | |||
Jan 04, 2024 | 17.34 | 17.43 | 17.21 | 17.30 | 0 | +0.02(+0.09%) |
Jan 03, 2024 | 17.29 | 0 | -0.03(-0.14%) | |||
Jan 02, 2024 | 17.32 | 0 | -0.71(-3.97%) | |||
Jan 01, 2024 | 18.03 | 0 | +0.48(+2.76%) | |||
Dec 30, 2023 | 17.45 | 17.58 | 17.41 | 17.55 | 0 | +0.03(+0.14%) |
Dec 29, 2023 | 17.52 | 0 | +0.07(+0.40%) | |||
Dec 28, 2023 | 17.50 | 17.52 | 17.39 | 17.45 | 0 | -0.00(-0.03%) |
Dec 27, 2023 | 17.45 | 0 | -0.08(-0.43%) | |||
Dec 26, 2023 | 17.53 | 0 | -0.07(-0.43%) | |||
Dec 25, 2023 | 17.61 | 0 | -0.09(-0.54%) | |||
Dec 23, 2023 | 17.65 | 17.73 | 17.58 | 17.70 | 0 | +0.02(+0.08%) |
Dec 22, 2023 | 17.68 | 0 | +0.04(+0.23%) | |||
Dec 21, 2023 | 17.61 | 17.74 | 17.61 | 17.64 | 0 | +0.02(+0.11%) |
Dec 20, 2023 | 17.62 | 0 | +0.27(+1.56%) | |||
Dec 19, 2023 | 17.36 | 0 | +0.12(+0.70%) | |||
Dec 18, 2023 | 17.23 | 0 | -0.15(-0.86%) | |||
Dec 17, 2023 | 17.39 | 0 | +0.24(+1.37%) | |||
Dec 16, 2023 | 17.15 | 17.24 | 17.02 | 17.15 | 0 | +0.03(+0.18%) |
Dec 15, 2023 | 17.12 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 17.04 | 17.19 | 16.95 | 17.12 | 0 | +0.02(+0.09%) |
Dec 13, 2023 | 17.11 | 0 | +0.16(+0.97%) | |||
Dec 12, 2023 | 16.94 | 0 | +0.05(+0.30%) | |||
Dec 11, 2023 | 16.89 | 0 | -0.20(-1.17%) | |||
Dec 10, 2023 | 17.09 | 0 | +0.04(+0.26%) | |||
Dec 09, 2023 | 17.18 | 17.30 | 17.01 | 17.05 | 0 | +0.01(+0.03%) |
Dec 08, 2023 | 17.04 | 0 | -0.05(-0.26%) | |||
Dec 07, 2023 | 16.95 | 17.34 | 16.82 | 17.09 | 0 | +0.01(+0.03%) |
Dec 06, 2023 | 17.08 | 0 | +0.13(+0.77%) | |||
Dec 05, 2023 | 16.95 | 0 | +0.14(+0.83%) | |||
Dec 04, 2023 | 16.81 | 0 | -0.09(-0.53%) | |||
Dec 03, 2023 | 16.90 | 0 | -0.37(-2.11%) | |||
Dec 02, 2023 | 17.36 | 17.38 | 17.17 | 17.27 | 0 | +0.08(+0.47%) |
Dec 01, 2023 | 17.18 | 0 | -0.19(-1.09%) | |||
Nov 30, 2023 | 17.39 | 17.57 | 17.29 | 17.38 | 0 | +0.03(+0.17%) |
Nov 29, 2023 | 17.34 | 0 | -0.07(-0.37%) | |||
Nov 28, 2023 | 17.41 | 0 | +0.03(+0.17%) | |||
Nov 27, 2023 | 17.38 | 0 | +0.14(+0.81%) | |||
Nov 26, 2023 | 17.24 | 0 | -0.44(-2.46%) | |||
Nov 25, 2023 | 17.21 | 17.68 | 17.16 | 17.68 | 0 | +0.11(+0.63%) |
Nov 24, 2023 | 17.57 | 0 | +0.26(+1.50%) | |||
Nov 22, 2023 | 17.35 | 17.55 | 17.07 | 17.30 | 0 | +0.00(+0.03%) |
Nov 21, 2023 | 17.30 | 0 | -0.20(-1.14%) | |||
Nov 20, 2023 | 17.50 | 0 | +0.09(+0.55%) | |||
Nov 19, 2023 | 17.41 | 0 | +0.03(+0.14%) | |||
Nov 18, 2023 | 17.25 | 17.46 | 17.25 | 17.38 | 0 | -0.03(-0.14%) |
Nov 17, 2023 | 17.41 | 0 | +0.14(+0.78%) | |||
Nov 16, 2023 | 16.93 | 17.43 | 16.85 | 17.27 | 0 | +0.02(+0.12%) |
Nov 15, 2023 | 17.25 | 0 | +0.31(+1.83%) | |||
Nov 14, 2023 | 16.94 | 0 | +0.17(+0.98%) | |||
Nov 13, 2023 | 16.77 | 0 | +0.03(+0.18%) | |||
Nov 12, 2023 | 16.75 | 0 | +0.01(+0.03%) | |||
Nov 11, 2023 | 16.51 | 16.80 | 16.44 | 16.74 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 16.74 | 0 | +0.23(+1.39%) | |||
Nov 09, 2023 | 16.42 | 16.56 | 16.31 | 16.51 | 0 | -0.00(-0.03%) |
Nov 08, 2023 | 16.52 | 0 | +0.11(+0.67%) | |||
Nov 07, 2023 | 16.41 | 0 | +0.09(+0.52%) | |||
Nov 06, 2023 | 16.32 | 0 | +0.14(+0.87%) | |||
Nov 04, 2023 | 16.13 | 16.18 | 16.11 | 16.18 | 0 | -0.04(-0.22%) |
Nov 03, 2023 | 16.21 | 0 | +0.05(+0.34%) | |||
Nov 02, 2023 | 16.16 | 0 | +0.00(+0.00%) |