Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Feb 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,895 | +0.00(+0.00%) |
Feb 26, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 16,000 | -0.01(-2.44%) |
Feb 20, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
Feb 16, 2024 | 0.4200 | 0 | -0.05(-9.68%) | |||
Feb 15, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 15,251 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 11,500 | +0.01(+1.09%) |
Feb 13, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 22,720 | -0.04(-8.00%) |
Feb 12, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 4,578 | +0.00(+0.00%) |
Feb 09, 2024 | 0.4400 | 0.5100 | 0.4400 | 0.5000 | 12,100 | +0.09(+20.48%) |
Feb 08, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 18,000 | +0.01(+3.75%) |
Feb 07, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,000 | +0.02(+3.90%) |
Feb 02, 2024 | 0.3850 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,500 | +0.04(+10.00%) |
Jan 30, 2024 | 0.3500 | 0 | -0.02(-5.41%) | |||
Jan 29, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 800 | -0.01(-2.63%) |
Jan 25, 2024 | 0.3800 | 0 | -0.01(-2.56%) | |||
Jan 24, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 16,000 | +0.02(+5.41%) |
Jan 23, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 14,000 | -0.01(-2.63%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0 | -0.01(-2.56%) | |||
Jan 12, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jan 11, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 26,170 | +0.01(+2.56%) |
Jan 10, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 20,000 | +0.02(+5.41%) |
Jan 09, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 12,465 | +0.01(+2.78%) |
Jan 08, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 52,100 | -0.03(-7.69%) |
Jan 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,735 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 21,200 | +0.01(+1.30%) |
Jan 03, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 39,293 | -0.03(-8.33%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 92,229 | -0.03(-6.67%) |
Dec 29, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 18,700 | +0.00(+0.00%) |
Dec 27, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 54,220 | +0.03(+7.14%) |
Dec 22, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 47,225 | -0.02(-3.45%) |
Dec 20, 2023 | 0.4700 | 0.4700 | 0.4350 | 0.4350 | 28,544 | -0.02(-3.33%) |
Dec 19, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | 38,960 | +0.05(+12.50%) |
Dec 18, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 31,932 | +0.02(+5.26%) |
Dec 15, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 19,150 | +0.07(+20.63%) |
Dec 13, 2023 | 0.3150 | 50 | -0.08(-19.23%) | |||
Dec 12, 2023 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | 139,470 | +0.07(+21.88%) |
Dec 11, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 25,000 | +0.04(+14.29%) |
Dec 08, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.02(+7.69%) |
Dec 07, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 1,200 | -0.05(-16.13%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 520 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2500 | 0.3300 | 0.2500 | 0.3100 | 11,000 | +0.07(+29.17%) |