Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0290 +0.0049 (+20.33%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0147 0.0160 0.0145 0.0160 123,125 +0.00(+11.89%)
Feb 28, 2024 0.0144 0.0150 0.0143 0.0143 41,425 +0.00(+2.14%)
Feb 27, 2024 0.0110 0.0147 0.0110 0.0140 80,100 +0.00(+33.33%)
Feb 26, 2024 0.0111 0.0131 0.0105 0.0105 8,698 -0.00(-28.57%)
Feb 23, 2024 0.0147 0.0176 0.0127 0.0147 50,127 +0.00(+1.38%)
Feb 22, 2024 0.0140 0.0150 0.0140 0.0145 44,149 -0.00(-2.03%)
Feb 21, 2024 0.0147 0.0148 0.0147 0.0148 50,000 -0.00(-1.99%)
Feb 20, 2024 0.0123 0.0151 0.0107 0.0151 56,955 +0.01(+51.00%)
Feb 16, 2024 0.0090 0.0100 0.0089 0.0100 74,002 -0.00(-16.67%)
Feb 15, 2024 0.0103 0.0120 0.0103 0.0120 4,500 +0.00(+8.11%)
Feb 13, 2024 0.0111 0 +0.00(+0.00%)
Feb 12, 2024 0.0105 0.0111 0.0105 0.0111 14,695 -0.00(-20.14%)
Feb 09, 2024 0.0101 0.0139 0.0091 0.0139 91,950 +0.00(+52.75%)
Feb 08, 2024 0.0110 0.0110 0.0089 0.0091 6,600 -0.00(-6.19%)
Feb 07, 2024 0.0100 0.0111 0.0089 0.0097 70,346 -0.01(-39.75%)
Feb 06, 2024 0.0161 0.0161 0.0161 0.0161 100 +0.01(+49.07%)
Feb 05, 2024 0.0088 0.0139 0.0080 0.0108 85,857 +0.00(+17.39%)
Feb 02, 2024 0.0080 0.0092 0.0077 0.0092 78,120 +0.00(+16.46%)
Feb 01, 2024 0.0100 0.0129 0.0079 0.0079 220,000 -0.00(-26.85%)
Jan 31, 2024 0.0110 0.0162 0.0108 0.0108 33,000 -0.00(-10.74%)
Jan 30, 2024 0.0180 0.0180 0.0121 0.0121 207,510 -0.00(-18.24%)
Jan 29, 2024 0.0133 0.0186 0.0123 0.0148 22,392 +0.00(+2.78%)
Jan 26, 2024 0.0144 0.0144 0.0144 0.0144 10,100 +0.00(+0.00%)
Jan 25, 2024 0.0107 0.0144 0.0107 0.0144 75,595 +0.00(+21.01%)
Jan 23, 2024 0.0119 0 +0.00(+0.00%)
Jan 22, 2024 0.0111 0.0119 0.0090 0.0119 117,560 +0.00(+32.22%)
Jan 19, 2024 0.0100 0.0111 0.0090 0.0090 126,380 -0.00(-17.43%)
Jan 18, 2024 0.0110 0.0112 0.0090 0.0109 194,335 +0.00(+9.00%)
Jan 17, 2024 0.0105 0.0105 0.0080 0.0100 174,122 +0.00(+23.46%)
Jan 16, 2024 0.0091 0.0105 0.0081 0.0081 59,000 -0.00(-26.36%)
Jan 12, 2024 0.0090 0.0121 0.0090 0.0110 927,055 +0.00(+23.60%)
Jan 11, 2024 0.0150 0.0156 0.0081 0.0089 1,520,232 -0.01(-46.06%)
Jan 10, 2024 0.0314 0.0360 0.0110 0.0165 652,056 -0.02(-58.54%)
Jan 09, 2024 0.0408 0.0408 0.0377 0.0398 151,814 -0.00(-0.75%)
Jan 08, 2024 0.0400 0.0450 0.0400 0.0401 39,914 -0.01(-13.39%)
Jan 05, 2024 0.0463 0.0463 0.0463 0.0463 10,000 +0.00(+2.89%)
Jan 04, 2024 0.0423 0.0450 0.0405 0.0450 23,651 +0.00(+7.14%)
Jan 03, 2024 0.0442 0.0442 0.0420 0.0420 1,320 -0.00(-2.33%)
Jan 02, 2024 0.0403 0.0462 0.0403 0.0430 155,058 -0.00(-0.46%)
Dec 29, 2023 0.0412 0.0440 0.0404 0.0432 73,700 -0.00(-1.59%)
Dec 28, 2023 0.0402 0.0458 0.0402 0.0439 7,042 +0.00(+0.00%)
Dec 27, 2023 0.0452 0.0459 0.0401 0.0439 45,680 -0.00(-4.57%)
Dec 26, 2023 0.0403 0.0465 0.0400 0.0460 60,802 +0.00(+0.66%)
Dec 22, 2023 0.0414 0.0457 0.0405 0.0457 23,640 +0.01(+14.25%)
Dec 21, 2023 0.0417 0.0421 0.0400 0.0400 5,100 -0.00(-2.91%)
Dec 20, 2023 0.0454 0.0454 0.0412 0.0412 89,024 -0.00(-2.37%)
Dec 19, 2023 0.0440 0.0454 0.0410 0.0422 58,827 -0.00(-3.21%)
Dec 18, 2023 0.0550 0.0568 0.0436 0.0436 105,567 -0.01(-24.31%)
Dec 15, 2023 0.0596 0.0596 0.0560 0.0576 3,297 +0.00(+4.73%)
Dec 14, 2023 0.0572 0.0572 0.0550 0.0550 7,850 -0.00(-3.34%)
Dec 13, 2023 0.0566 0.0610 0.0531 0.0569 494,200 +0.01(+11.35%)
Dec 12, 2023 0.0510 0.0556 0.0510 0.0511 48,272 -0.00(-4.84%)
Dec 11, 2023 0.0560 0.0566 0.0510 0.0537 114,000 -0.01(-14.08%)
Dec 08, 2023 0.0625 0.0625 0.0625 0.0625 40,001 +0.00(+5.93%)
Dec 07, 2023 0.0590 0.0590 0.0590 0.0590 156 +0.00(+1.72%)
Dec 06, 2023 0.0590 0.0590 0.0580 0.0580 23,911 -0.00(-0.85%)
Dec 05, 2023 0.0632 0.0632 0.0585 0.0585 69,017 -0.00(-2.66%)
Dec 04, 2023 0.0649 0.0678 0.0601 0.0601 73,683 -0.01(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.