Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.190 | 2.340 | 2.190 | 2.290 | 124,096 | +0.12(+5.53%) |
Mar 27, 2024 | 2.100 | 2.170 | 2.100 | 2.170 | 59,431 | +0.05(+2.36%) |
Mar 26, 2024 | 2.200 | 2.230 | 2.100 | 2.120 | 81,088 | -0.06(-2.75%) |
Mar 25, 2024 | 2.190 | 2.230 | 2.130 | 2.180 | 45,535 | -0.02(-0.91%) |
Mar 22, 2024 | 2.230 | 2.250 | 2.120 | 2.200 | 70,462 | -0.01(-0.45%) |
Mar 21, 2024 | 2.240 | 2.270 | 2.170 | 2.210 | 46,409 | -0.01(-0.45%) |
Mar 20, 2024 | 2.260 | 2.290 | 2.160 | 2.220 | 56,349 | -0.08(-3.48%) |
Mar 19, 2024 | 2.340 | 2.340 | 2.260 | 2.300 | 157,340 | -0.02(-0.86%) |
Mar 18, 2024 | 2.300 | 2.320 | 2.270 | 2.320 | 128,870 | -0.01(-0.43%) |
Mar 15, 2024 | 2.310 | 2.370 | 2.300 | 2.330 | 138,876 | -0.01(-0.43%) |
Mar 14, 2024 | 2.310 | 2.405 | 2.290 | 2.340 | 54,686 | -0.01(-0.43%) |
Mar 13, 2024 | 2.370 | 2.390 | 2.310 | 2.350 | 35,508 | -0.02(-0.84%) |
Mar 12, 2024 | 2.370 | 2.410 | 2.311 | 2.370 | 45,092 | -0.02(-0.84%) |
Mar 11, 2024 | 2.360 | 2.420 | 2.350 | 2.390 | 31,925 | +0.00(+0.00%) |
Mar 08, 2024 | 2.400 | 2.430 | 2.370 | 2.390 | 44,089 | -0.05(-2.05%) |
Mar 07, 2024 | 2.420 | 2.470 | 2.380 | 2.440 | 51,322 | +0.00(+0.00%) |
Mar 06, 2024 | 2.320 | 2.450 | 2.311 | 2.440 | 72,754 | +0.10(+4.27%) |
Mar 05, 2024 | 2.370 | 2.400 | 2.310 | 2.340 | 70,040 | -0.04(-1.68%) |
Mar 04, 2024 | 2.500 | 2.520 | 2.370 | 2.380 | 106,986 | -0.11(-4.42%) |
Mar 01, 2024 | 2.530 | 2.600 | 2.420 | 2.490 | 140,452 | -0.04(-1.58%) |
Feb 29, 2024 | 2.570 | 2.600 | 2.510 | 2.530 | 74,563 | -0.02(-0.78%) |
Feb 28, 2024 | 2.600 | 2.610 | 2.500 | 2.550 | 161,020 | -0.01(-0.39%) |
Feb 27, 2024 | 2.640 | 2.672 | 2.540 | 2.560 | 83,113 | -0.12(-4.48%) |
Feb 26, 2024 | 2.800 | 2.820 | 2.548 | 2.680 | 160,811 | -0.10(-3.60%) |
Feb 23, 2024 | 2.630 | 2.800 | 2.600 | 2.780 | 71,411 | +0.16(+6.11%) |
Feb 22, 2024 | 2.590 | 2.660 | 2.550 | 2.620 | 77,123 | -0.02(-0.76%) |
Feb 21, 2024 | 2.800 | 2.860 | 2.530 | 2.640 | 161,216 | -0.19(-6.71%) |
Feb 20, 2024 | 2.880 | 3.040 | 2.690 | 2.830 | 222,277 | -0.08(-2.75%) |
Feb 16, 2024 | 2.560 | 3.070 | 2.510 | 2.910 | 1,091,680 | +0.38(+15.02%) |
Feb 15, 2024 | 2.560 | 2.740 | 2.310 | 2.530 | 6,094,612 | +0.45(+21.63%) |
Feb 14, 2024 | 2.020 | 2.100 | 2.020 | 2.080 | 38,879 | +0.03(+1.46%) |
Feb 13, 2024 | 1.990 | 2.075 | 1.990 | 2.050 | 33,912 | -0.02(-0.97%) |
Feb 12, 2024 | 2.000 | 2.100 | 2.000 | 2.070 | 62,961 | +0.04(+1.97%) |
Feb 09, 2024 | 1.930 | 2.060 | 1.900 | 2.030 | 140,845 | +0.11(+5.73%) |
Feb 08, 2024 | 1.990 | 1.990 | 1.880 | 1.920 | 132,373 | -0.11(-5.42%) |
Feb 07, 2024 | 2.070 | 2.090 | 1.970 | 2.030 | 44,181 | +0.01(+0.50%) |
Feb 06, 2024 | 1.980 | 2.060 | 1.920 | 2.020 | 49,846 | +0.12(+6.32%) |
Feb 05, 2024 | 2.030 | 2.040 | 1.880 | 1.900 | 193,778 | -0.16(-7.77%) |
Feb 02, 2024 | 2.100 | 2.102 | 2.040 | 2.060 | 46,059 | -0.03(-1.44%) |
Feb 01, 2024 | 2.060 | 2.180 | 2.060 | 2.090 | 35,626 | +0.04(+1.95%) |
Jan 31, 2024 | 2.130 | 2.200 | 2.030 | 2.050 | 87,570 | -0.10(-4.65%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.150 | 2.150 | 34,181 | -0.04(-1.83%) |
Jan 29, 2024 | 2.180 | 2.200 | 2.100 | 2.190 | 97,596 | +0.06(+2.82%) |
Jan 26, 2024 | 2.150 | 2.150 | 2.094 | 2.130 | 41,735 | +0.02(+0.95%) |
Jan 25, 2024 | 2.150 | 2.170 | 2.070 | 2.110 | 80,186 | -0.04(-1.86%) |
Jan 24, 2024 | 2.220 | 2.220 | 2.150 | 2.150 | 54,057 | -0.05(-2.27%) |
Jan 23, 2024 | 2.200 | 2.250 | 2.180 | 2.200 | 101,081 | -0.01(-0.45%) |
Jan 22, 2024 | 2.240 | 2.250 | 2.150 | 2.210 | 124,556 | +0.02(+0.91%) |
Jan 19, 2024 | 2.200 | 2.200 | 2.135 | 2.190 | 142,399 | -0.10(-4.37%) |
Jan 18, 2024 | 2.400 | 2.425 | 2.270 | 2.290 | 61,711 | -0.12(-4.98%) |
Jan 17, 2024 | 2.490 | 2.490 | 2.399 | 2.410 | 33,446 | -0.10(-3.98%) |
Jan 16, 2024 | 2.470 | 2.550 | 2.453 | 2.510 | 20,663 | +0.05(+2.03%) |
Jan 12, 2024 | 2.460 | 2.500 | 2.406 | 2.460 | 55,931 | +0.00(+0.00%) |
Jan 11, 2024 | 2.460 | 2.500 | 2.420 | 2.460 | 49,395 | -0.02(-0.81%) |
Jan 10, 2024 | 2.470 | 2.490 | 2.451 | 2.480 | 25,645 | -0.04(-1.59%) |
Jan 09, 2024 | 2.470 | 2.590 | 2.445 | 2.520 | 125,493 | +0.00(+0.00%) |
Jan 08, 2024 | 2.600 | 2.600 | 2.470 | 2.520 | 74,110 | -0.04(-1.56%) |
Jan 05, 2024 | 2.570 | 2.580 | 2.481 | 2.560 | 31,346 | +0.03(+1.19%) |
Jan 04, 2024 | 2.570 | 2.580 | 2.500 | 2.530 | 32,913 | +0.01(+0.40%) |
Jan 03, 2024 | 2.550 | 2.600 | 2.490 | 2.520 | 69,236 | -0.06(-2.33%) |