Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

0.9717 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8651 0.8651 0.8651 0.8651 1,000 -0.00(-0.33%)
Mar 27, 2024 0.8680 0.8680 0.8680 0.8680 1,500 -0.01(-1.22%)
Mar 25, 2024 0.8787 0 +0.01(+0.77%)
Mar 22, 2024 0.8720 0.8720 0.8720 0.8720 4,500 -0.01(-1.38%)
Mar 21, 2024 0.8675 0.8842 0.8675 0.8842 5,700 +0.03(+2.96%)
Mar 20, 2024 0.8455 0.8588 0.8455 0.8588 8,399 +0.01(+1.62%)
Mar 19, 2024 0.8451 0.8451 0.8451 0.8451 1,000 +0.02(+2.42%)
Mar 18, 2024 0.8251 0.8251 0.8251 0.8251 476 -0.02(-2.36%)
Mar 15, 2024 0.8450 0.8481 0.8450 0.8450 6,200 +0.00(+0.01%)
Mar 14, 2024 0.8220 0.8450 0.8220 0.8449 12,125 +0.04(+4.42%)
Mar 13, 2024 0.8091 0.8091 0.8091 0.8091 160 -0.01(-1.08%)
Mar 11, 2024 0.8179 0 +0.03(+3.53%)
Mar 08, 2024 0.7817 0.7900 0.7700 0.7900 7,800 +0.02(+1.99%)
Mar 07, 2024 0.7617 0.7746 0.7617 0.7746 2,170 +0.02(+2.31%)
Mar 06, 2024 0.7250 0.7571 0.7250 0.7571 4,076 +0.03(+3.43%)
Mar 05, 2024 0.7710 0.7746 0.7000 0.7320 22,000 -0.04(-4.94%)
Mar 04, 2024 0.7380 0.7700 0.7380 0.7700 27,500 +0.02(+2.12%)
Mar 01, 2024 0.7480 0.7540 0.7470 0.7540 10,400 +0.00(+0.00%)
Feb 29, 2024 0.7460 0.7550 0.7419 0.7540 30,400 +0.00(+0.21%)
Feb 28, 2024 0.7400 0.7524 0.7400 0.7524 10,500 +0.00(+0.66%)
Feb 27, 2024 0.7420 0.7475 0.7410 0.7475 19,000 +0.00(+0.42%)
Feb 26, 2024 0.7448 0.7500 0.7360 0.7444 8,000 -0.00(-0.08%)
Feb 22, 2024 0.7450 0 +0.02(+3.11%)
Feb 21, 2024 0.7228 0.7300 0.7200 0.7225 6,900 -0.01(-1.00%)
Feb 20, 2024 0.7383 0.7415 0.7241 0.7298 13,075 +0.01(+0.79%)
Feb 16, 2024 0.7440 0.7440 0.7241 0.7241 17,100 -0.02(-2.61%)
Feb 15, 2024 0.7350 0.7485 0.7350 0.7435 8,831 +0.00(+0.47%)
Feb 13, 2024 0.7400 0 -0.01(-1.46%)
Feb 12, 2024 0.7540 0.7540 0.7510 0.7510 9,500 +0.01(+1.49%)
Feb 09, 2024 0.7530 0.7531 0.7400 0.7400 11,800 -0.00(-0.09%)
Feb 08, 2024 0.7370 0.7450 0.7370 0.7407 6,500 +0.01(+1.47%)
Feb 07, 2024 0.7450 0.7470 0.7179 0.7300 16,500 -0.02(-2.22%)
Feb 06, 2024 0.7309 0.7466 0.7309 0.7466 6,000 +0.02(+2.71%)
Feb 05, 2024 0.7245 0.7269 0.7182 0.7269 11,700 +0.01(+0.82%)
Feb 02, 2024 0.7025 0.7210 0.7000 0.7210 25,000 +0.01(+1.25%)
Feb 01, 2024 0.6960 0.7121 0.6850 0.7121 22,500 +0.00(+0.54%)
Jan 31, 2024 0.7025 0.7210 0.6940 0.7083 10,600 +0.02(+2.50%)
Jan 30, 2024 0.7000 0.7000 0.6910 0.6910 6,500 +0.01(+0.88%)
Jan 29, 2024 0.6910 0.6910 0.6850 0.6850 7,200 -0.00(-0.72%)
Jan 26, 2024 0.6980 0.6980 0.6900 0.6900 6,050 -0.00(-0.58%)
Jan 25, 2024 0.7000 0.7000 0.6881 0.6940 8,500 -0.01(-0.72%)
Jan 24, 2024 0.7120 0.7120 0.6990 0.6990 4,854 -0.01(-1.83%)
Jan 23, 2024 0.7120 0.7120 0.7120 0.7120 5,500 -0.01(-1.77%)
Jan 19, 2024 0.7248 0 +0.00(+0.22%)
Jan 18, 2024 0.7240 0.7250 0.7232 0.7232 7,000 +0.02(+3.30%)
Jan 17, 2024 0.7100 0.7100 0.6744 0.7001 13,611 -0.02(-3.43%)
Jan 16, 2024 0.7450 0.7450 0.7167 0.7250 7,700 -0.04(-5.34%)
Jan 12, 2024 0.7659 0.7659 0.7600 0.7659 1,500 -0.00(-0.53%)
Jan 09, 2024 0.7700 55 -0.01(-1.45%)
Jan 08, 2024 0.7813 0.7813 0.7813 0.7813 10,072 -0.02(-2.22%)
Jan 05, 2024 0.7860 0.7990 0.7860 0.7990 10,001 +0.02(+2.61%)
Jan 04, 2024 0.7787 0.7787 0.7787 0.7787 1,200 -0.02(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.