Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0025 | 0 | +0.00(+66.67%) | |||
| Apr 15, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 777,079 | -0.00(-25.00%) |
| Apr 10, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 620 | -0.00(-16.67%) |
| Apr 08, 2024 | 0.0024 | 16 | +0.00(+84.62%) | |||
| Apr 04, 2024 | 0.0013 | 50 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,500 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0013 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
