Grid Metals Corp (OP: MSMGF )
0.0499
+0.0015
(+3.10%)
Streaming Delayed Price
Updated: 11:48 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 2,000 | +0.00(+0.83%) |
| Apr 26, 2024 | 0.0480 | 0 | -0.00(-4.19%) | |||
| Apr 24, 2024 | 0.0501 | 0 | +0.00(+3.09%) | |||
| Apr 22, 2024 | 0.0486 | 0 | +0.00(+2.10%) | |||
| Apr 19, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 15,000 | -0.01(-10.36%) |
| Apr 09, 2024 | 0.0531 | 0 | -0.00(-8.61%) | |||
| Apr 05, 2024 | 0.0581 | 0 | -0.00(-3.17%) | |||
| Apr 03, 2024 | 0.0600 | 0 | +0.00(+7.72%) | |||
| Apr 01, 2024 | 0.0557 | 0 | +0.01(+24.05%) | |||
| Mar 28, 2024 | 0.0465 | 0.0465 | 0.0449 | 0.0449 | 15,300 | +0.00(+1.81%) |
| Mar 27, 2024 | 0.0480 | 0.0480 | 0.0441 | 0.0441 | 50,000 | -0.01(-15.19%) |
| Mar 25, 2024 | 0.0520 | 0 | -0.00(-5.45%) | |||
| Mar 18, 2024 | 0.0550 | 0 | +0.01(+14.11%) | |||
| Mar 14, 2024 | 0.0482 | 0 | +0.00(+1.05%) | |||
| Mar 07, 2024 | 0.0477 | 0 | -0.00(-4.60%) | |||
| Mar 05, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+10.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
