Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2947 | 0.2999 | 0.2810 | 0.2910 | 558,815 | +0.01(+1.89%) |
Apr 25, 2024 | 0.2900 | 0.3034 | 0.2810 | 0.2856 | 363,408 | -0.02(-5.12%) |
Apr 24, 2024 | 0.3270 | 0.3273 | 0.2902 | 0.3010 | 610,866 | -0.03(-7.98%) |
Apr 23, 2024 | 0.3360 | 0.3588 | 0.3201 | 0.3271 | 383,642 | +0.00(+0.43%) |
Apr 22, 2024 | 0.3306 | 0.3476 | 0.3220 | 0.3257 | 203,727 | -0.01(-2.63%) |
Apr 19, 2024 | 0.3400 | 0.3594 | 0.3300 | 0.3345 | 287,847 | -0.00(-1.04%) |
Apr 18, 2024 | 0.3200 | 0.3489 | 0.3220 | 0.3380 | 276,862 | +0.01(+1.81%) |
Apr 17, 2024 | 0.3979 | 0.3979 | 0.3311 | 0.3320 | 729,641 | -0.05(-13.79%) |
Apr 16, 2024 | 0.4360 | 0.4399 | 0.3850 | 0.3851 | 547,511 | -0.05(-11.67%) |
Apr 15, 2024 | 0.4630 | 0.4793 | 0.4100 | 0.4360 | 287,911 | -0.03(-5.65%) |
Apr 12, 2024 | 0.4650 | 0.4928 | 0.4611 | 0.4621 | 299,882 | -0.01(-1.66%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.4600 | 0.4699 | 577,135 | -0.07(-12.90%) |
Apr 10, 2024 | 0.4900 | 0.5690 | 0.4891 | 0.5395 | 593,030 | +0.05(+9.21%) |
Apr 09, 2024 | 0.5100 | 0.5198 | 0.4649 | 0.4940 | 365,747 | -0.02(-3.40%) |
Apr 08, 2024 | 0.5395 | 0.5500 | 0.4845 | 0.5114 | 346,916 | -0.02(-3.22%) |
Apr 05, 2024 | 0.5396 | 0.5600 | 0.5103 | 0.5284 | 313,289 | -0.01(-1.78%) |
Apr 04, 2024 | 0.5540 | 0.5775 | 0.5200 | 0.5380 | 317,734 | -0.02(-4.13%) |
Apr 03, 2024 | 0.5500 | 0.5988 | 0.5200 | 0.5612 | 427,120 | +0.00(+0.21%) |
Apr 02, 2024 | 0.5775 | 0.5800 | 0.5409 | 0.5600 | 200,105 | -0.02(-4.27%) |
Apr 01, 2024 | 0.6483 | 0.6483 | 0.5415 | 0.5850 | 439,756 | -0.01(-1.02%) |
Mar 28, 2024 | 0.6500 | 0.6800 | 0.5720 | 0.5910 | 447,631 | -0.05(-7.56%) |
Mar 27, 2024 | 0.5240 | 0.6500 | 0.5185 | 0.6393 | 631,703 | +0.11(+21.19%) |
Mar 26, 2024 | 0.4900 | 0.5400 | 0.4880 | 0.5275 | 313,968 | +0.03(+6.80%) |
Mar 25, 2024 | 0.5260 | 0.5260 | 0.4560 | 0.4939 | 404,376 | -0.01(-2.53%) |
Mar 22, 2024 | 0.5000 | 0.5300 | 0.4972 | 0.5067 | 350,252 | +0.02(+3.39%) |
Mar 21, 2024 | 0.5574 | 0.5600 | 0.4901 | 0.4901 | 695,758 | -0.06(-10.57%) |
Mar 20, 2024 | 0.6200 | 0.6500 | 0.5101 | 0.5480 | 870,304 | -0.10(-15.69%) |
Mar 19, 2024 | 0.4200 | 0.7200 | 0.3676 | 0.6500 | 3,387,433 | -0.27(-29.18%) |
Mar 18, 2024 | 0.9900 | 1.010 | 0.9100 | 0.9178 | 329,672 | -0.08(-7.99%) |
Mar 15, 2024 | 1.090 | 1.090 | 0.9975 | 0.9975 | 299,042 | -0.05(-5.00%) |
Mar 14, 2024 | 1.100 | 1.113 | 1.050 | 1.050 | 110,876 | -0.02(-1.87%) |
Mar 13, 2024 | 1.150 | 1.150 | 1.020 | 1.070 | 238,768 | -0.06(-5.31%) |
Mar 12, 2024 | 1.180 | 1.190 | 1.100 | 1.130 | 172,642 | -0.06(-5.04%) |
Mar 11, 2024 | 1.190 | 1.230 | 1.140 | 1.190 | 181,814 | +0.00(+0.00%) |
Mar 08, 2024 | 1.160 | 1.270 | 1.140 | 1.190 | 361,112 | +0.03(+2.59%) |
Mar 07, 2024 | 1.200 | 1.260 | 1.110 | 1.160 | 452,455 | +0.03(+2.65%) |
Mar 06, 2024 | 1.000 | 1.150 | 0.9999 | 1.130 | 255,951 | +0.09(+8.65%) |
Mar 05, 2024 | 1.200 | 1.200 | 1.030 | 1.040 | 447,991 | -0.16(-13.33%) |
Mar 04, 2024 | 1.270 | 1.270 | 1.170 | 1.200 | 192,396 | -0.04(-3.23%) |