Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0505 | 0.0508 | 0.0469 | 0.0469 | 142,444 | -0.00(-5.63%) |
May 16, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0497 | 32,402 | -0.00(-0.60%) |
May 15, 2024 | 0.0493 | 0.0500 | 0.0477 | 0.0500 | 37,553 | +0.00(+3.95%) |
May 14, 2024 | 0.0495 | 0.0495 | 0.0481 | 0.0481 | 7,477 | -0.00(-3.02%) |
May 13, 2024 | 0.0503 | 0.0503 | 0.0478 | 0.0496 | 14,283 | +0.00(+0.20%) |
May 10, 2024 | 0.0484 | 0.0495 | 0.0480 | 0.0495 | 45,100 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0506 | 0.0469 | 0.0495 | 787,127 | -0.00(-2.75%) |
May 08, 2024 | 0.0481 | 0.0514 | 0.0480 | 0.0509 | 196,492 | +0.00(+2.41%) |
May 07, 2024 | 0.0506 | 0.0511 | 0.0474 | 0.0497 | 311,592 | -0.00(-6.40%) |
May 06, 2024 | 0.0510 | 0.0531 | 0.0500 | 0.0531 | 66,191 | +0.00(+3.71%) |
May 03, 2024 | 0.0525 | 0.0525 | 0.0497 | 0.0512 | 339,850 | -0.00(-3.76%) |
May 02, 2024 | 0.0511 | 0.0552 | 0.0510 | 0.0532 | 27,176 | +0.00(+1.92%) |
May 01, 2024 | 0.0529 | 0.0549 | 0.0509 | 0.0522 | 45,418 | -0.00(-2.43%) |
Apr 30, 2024 | 0.0547 | 0.0547 | 0.0509 | 0.0535 | 48,261 | -0.00(-2.90%) |
Apr 29, 2024 | 0.0581 | 0.0581 | 0.0512 | 0.0551 | 43,935 | -0.00(-5.00%) |
Apr 26, 2024 | 0.0516 | 0.0581 | 0.0514 | 0.0580 | 74,147 | +0.00(+2.65%) |
Apr 25, 2024 | 0.0542 | 0.0565 | 0.0536 | 0.0565 | 18,415 | +0.00(+1.99%) |
Apr 24, 2024 | 0.0550 | 0.0556 | 0.0520 | 0.0554 | 176,918 | -0.00(-6.89%) |
Apr 23, 2024 | 0.0550 | 0.0595 | 0.0520 | 0.0595 | 115,422 | +0.00(+3.66%) |
Apr 22, 2024 | 0.0577 | 0.0587 | 0.0567 | 0.0574 | 51,956 | -0.00(-2.05%) |
Apr 19, 2024 | 0.0565 | 0.0586 | 0.0550 | 0.0586 | 49,158 | +0.00(+2.09%) |
Apr 18, 2024 | 0.0597 | 0.0597 | 0.0540 | 0.0574 | 72,381 | -0.00(-2.55%) |
Apr 17, 2024 | 0.0564 | 0.0591 | 0.0542 | 0.0589 | 58,447 | +0.00(+2.97%) |
Apr 16, 2024 | 0.0551 | 0.0583 | 0.0515 | 0.0572 | 133,540 | -0.00(-2.22%) |
Apr 15, 2024 | 0.0592 | 0.0592 | 0.0551 | 0.0585 | 48,286 | -0.00(-0.68%) |
Apr 12, 2024 | 0.0572 | 0.0589 | 0.0551 | 0.0589 | 134,508 | +0.00(+3.33%) |
Apr 11, 2024 | 0.0573 | 0.0589 | 0.0551 | 0.0570 | 93,900 | +0.00(+3.07%) |
Apr 10, 2024 | 0.0572 | 0.0590 | 0.0553 | 0.0553 | 20,167 | -0.00(-3.15%) |
Apr 09, 2024 | 0.0576 | 0.0576 | 0.0552 | 0.0571 | 20,024 | +0.00(+0.71%) |
Apr 08, 2024 | 0.0539 | 0.0588 | 0.0538 | 0.0567 | 442,780 | -0.00(-3.90%) |
Apr 05, 2024 | 0.0610 | 0.0610 | 0.0582 | 0.0590 | 44,473 | -0.00(-0.17%) |
Apr 04, 2024 | 0.0588 | 0.0612 | 0.0580 | 0.0591 | 600,240 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0560 | 0.0596 | 0.0560 | 0.0591 | 137,942 | +0.00(+1.90%) |
Apr 02, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,529 | -0.00(-0.51%) |