Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0290 +0.0049 (+20.33%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0262 0.0290 0.0260 0.0290 103,000 +0.00(+20.33%)
Apr 25, 2024 0.0280 0.0280 0.0241 0.0241 5,500 -0.00(-13.00%)
Apr 24, 2024 0.0270 0.0277 0.0270 0.0277 29,308 -0.00(-4.15%)
Apr 23, 2024 0.0230 0.0289 0.0201 0.0289 24,325 +0.00(+16.06%)
Apr 22, 2024 0.0298 0.0298 0.0248 0.0249 54,283 -0.00(-10.11%)
Apr 19, 2024 0.0248 0.0277 0.0248 0.0277 4,250 -0.00(-5.14%)
Apr 18, 2024 0.0302 0.0302 0.0253 0.0292 13,720 -0.00(-3.31%)
Apr 17, 2024 0.0225 0.0309 0.0220 0.0302 502,458 +0.01(+39.17%)
Apr 16, 2024 0.0260 0.0260 0.0217 0.0217 31,100 -0.01(-27.18%)
Apr 15, 2024 0.0340 0.0340 0.0268 0.0298 35,621 +0.00(+6.81%)
Apr 12, 2024 0.0300 0.0310 0.0279 0.0279 33,206 -0.00(-12.26%)
Apr 11, 2024 0.0300 0.0324 0.0300 0.0318 2,394 -0.00(-1.55%)
Apr 10, 2024 0.0300 0.0323 0.0300 0.0323 20,870 +0.00(+0.94%)
Apr 09, 2024 0.0329 0.0414 0.0300 0.0320 232,559 -0.00(-8.57%)
Apr 08, 2024 0.0264 0.0390 0.0250 0.0350 457,962 +0.01(+40.00%)
Apr 05, 2024 0.0189 0.0275 0.0169 0.0250 558,128 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0160 0.0200 65,001 +0.00(+12.99%)
Apr 03, 2024 0.0149 0.0185 0.0143 0.0177 443,414 +0.00(+19.59%)
Apr 02, 2024 0.0150 0.0200 0.0148 0.0148 347,192 +0.00(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.