Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.1800 -0.0050 (-2.70%)
Official Closing Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1800 0.1800 0.1800 0.1800 10,050 -0.01(-2.70%)
May 09, 2024 0.1900 0.2000 0.1850 0.1850 19,422 -0.02(-7.50%)
May 08, 2024 0.2250 0.2250 0.1900 0.2000 85,509 -0.03(-13.04%)
May 07, 2024 0.2400 0.2400 0.2000 0.2300 145,590 +0.02(+6.98%)
May 06, 2024 0.1600 0.2400 0.1600 0.2150 249,387 +0.05(+30.30%)
May 03, 2024 0.1300 0.1650 0.1300 0.1650 339,977 +0.04(+26.92%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 368,000 +0.01(+8.33%)
May 01, 2024 0.1250 0.1250 0.1150 0.1200 29,500 -0.01(-4.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 520 +0.00(+0.00%)
Apr 29, 2024 0.1250 0.1250 0.1250 0.1250 56,723 +0.01(+4.17%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 25,042 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 1,315 -0.01(-7.41%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 2,710 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 700 +0.02(+17.39%)
Apr 22, 2024 0.1150 0.1250 0.1150 0.1150 21,242 -0.00(-4.17%)
Apr 19, 2024 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+0.00%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 50,057 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1200 37,585 -0.01(-4.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 5,142 -0.01(-3.85%)
Apr 12, 2024 0.1300 0.1300 0.1300 0.1300 100,028 +0.01(+8.33%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 7,671 -0.01(-7.69%)
Apr 10, 2024 0.1250 0.1300 0.1250 0.1300 110,000 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 68,000 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Apr 05, 2024 0.1200 0.1350 0.1200 0.1350 290,150 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1350 0.1150 0.1350 72,500 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.