Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0709 | 0.0713 | 0.0702 | 0.0707 | 38,483 | -0.00(-0.70%) |
Jan 30, 2024 | 0.0700 | 0.0712 | 0.0700 | 0.0712 | 128,905 | +0.00(+1.28%) |
Jan 29, 2024 | 0.0695 | 0.0716 | 0.0695 | 0.0703 | 57,108 | +0.00(+0.14%) |
Jan 26, 2024 | 0.0700 | 0.0727 | 0.0700 | 0.0702 | 303,410 | -0.00(-2.50%) |
Jan 25, 2024 | 0.0726 | 0.0726 | 0.0710 | 0.0720 | 95,762 | +0.00(+1.12%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0712 | 46,225 | -0.00(-0.28%) |
Jan 23, 2024 | 0.0730 | 0.0749 | 0.0714 | 0.0714 | 57,400 | -0.00(-3.64%) |
Jan 22, 2024 | 0.0730 | 0.0742 | 0.0730 | 0.0741 | 36,435 | +0.00(+1.51%) |
Jan 19, 2024 | 0.0747 | 0.0747 | 0.0700 | 0.0730 | 224,849 | -0.00(-0.14%) |
Jan 18, 2024 | 0.0748 | 0.0761 | 0.0731 | 0.0731 | 213,535 | -0.00(-3.56%) |
Jan 17, 2024 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 1,000 | +0.00(+2.29%) |
Jan 16, 2024 | 0.0772 | 0.0772 | 0.0741 | 0.0741 | 66,733 | -0.00(-2.88%) |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0763 | 95,359 | +0.00(+0.39%) |
Jan 11, 2024 | 0.0700 | 0.0780 | 0.0700 | 0.0760 | 9,949 | +0.00(+1.88%) |
Jan 10, 2024 | 0.0766 | 0.0785 | 0.0735 | 0.0746 | 101,199 | +0.00(+4.34%) |
Jan 09, 2024 | 0.0700 | 0.0739 | 0.0700 | 0.0715 | 37,911 | -0.00(-0.69%) |
Jan 08, 2024 | 0.0731 | 0.0752 | 0.0711 | 0.0720 | 112,100 | -0.00(-2.04%) |
Jan 05, 2024 | 0.0736 | 0.0745 | 0.0735 | 0.0735 | 22,350 | -0.00(-0.68%) |
Jan 04, 2024 | 0.0753 | 0.0753 | 0.0740 | 0.0740 | 62,108 | -0.00(-0.67%) |
Jan 03, 2024 | 0.0718 | 0.0745 | 0.0704 | 0.0745 | 179,883 | +0.00(+1.50%) |
Jan 02, 2024 | 0.0738 | 0.0747 | 0.0718 | 0.0734 | 87,520 | +0.00(+0.14%) |
Dec 29, 2023 | 0.0690 | 0.0751 | 0.0690 | 0.0733 | 248,720 | +0.00(+1.81%) |
Dec 28, 2023 | 0.0725 | 0.0746 | 0.0719 | 0.0720 | 165,575 | -0.00(-4.51%) |
Dec 27, 2023 | 0.0751 | 0.0759 | 0.0725 | 0.0754 | 46,615 | +0.00(+0.53%) |
Dec 26, 2023 | 0.0750 | 0.0800 | 0.0728 | 0.0750 | 137,028 | +0.00(+0.13%) |
Dec 22, 2023 | 0.0770 | 0.0770 | 0.0730 | 0.0749 | 107,864 | -0.00(-2.22%) |
Dec 21, 2023 | 0.0762 | 0.0781 | 0.0740 | 0.0766 | 93,030 | -0.00(-0.65%) |
Dec 20, 2023 | 0.0785 | 0.0785 | 0.0749 | 0.0771 | 443,045 | +0.00(+0.26%) |
Dec 19, 2023 | 0.0740 | 0.0785 | 0.0740 | 0.0769 | 288,302 | -0.00(-0.77%) |
Dec 18, 2023 | 0.0785 | 0.0785 | 0.0752 | 0.0775 | 99,500 | -0.00(-0.13%) |
Dec 15, 2023 | 0.0781 | 0.0786 | 0.0776 | 0.0776 | 108,856 | -0.00(-0.64%) |
Dec 14, 2023 | 0.0740 | 0.0785 | 0.0740 | 0.0781 | 275,752 | +0.00(+5.54%) |
Dec 13, 2023 | 0.0760 | 0.0778 | 0.0740 | 0.0740 | 96,479 | -0.00(-2.63%) |
Dec 12, 2023 | 0.0745 | 0.0775 | 0.0745 | 0.0760 | 74,300 | -0.00(-1.43%) |
Dec 11, 2023 | 0.0731 | 0.0773 | 0.0731 | 0.0771 | 96,600 | +0.00(+6.64%) |
Dec 08, 2023 | 0.0766 | 0.0775 | 0.0723 | 0.0723 | 296,825 | -0.00(-4.11%) |
Dec 07, 2023 | 0.0757 | 0.0766 | 0.0750 | 0.0754 | 73,738 | -0.00(-0.79%) |
Dec 06, 2023 | 0.0789 | 0.0789 | 0.0750 | 0.0760 | 52,421 | -0.00(-2.56%) |
Dec 05, 2023 | 0.0760 | 0.0780 | 0.0750 | 0.0780 | 186,583 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0777 | 0.0780 | 0.0775 | 0.0780 | 31,897 | +0.00(+1.56%) |
Dec 01, 2023 | 0.0789 | 0.0789 | 0.0761 | 0.0768 | 78,020 | +0.00(+0.79%) |
Nov 30, 2023 | 0.0773 | 0.0790 | 0.0741 | 0.0762 | 109,234 | -0.00(-3.54%) |
Nov 29, 2023 | 0.0790 | 0.0790 | 0.0771 | 0.0790 | 101,290 | +0.00(+2.86%) |
Nov 28, 2023 | 0.0789 | 0.0805 | 0.0749 | 0.0768 | 176,311 | -0.00(-4.12%) |
Nov 27, 2023 | 0.0783 | 0.0803 | 0.0762 | 0.0801 | 41,071 | -0.00(-1.35%) |
Nov 24, 2023 | 0.0787 | 0.0812 | 0.0787 | 0.0812 | 12,305 | +0.00(+2.27%) |
Nov 22, 2023 | 0.0804 | 0.0804 | 0.0757 | 0.0794 | 62,846 | -0.00(-1.24%) |
Nov 21, 2023 | 0.0810 | 0.0810 | 0.0785 | 0.0804 | 14,000 | +0.00(+1.64%) |
Nov 20, 2023 | 0.0816 | 0.0830 | 0.0757 | 0.0791 | 78,456 | -0.00(-3.42%) |
Nov 17, 2023 | 0.0831 | 0.0838 | 0.0786 | 0.0819 | 42,500 | +0.00(+0.99%) |
Nov 16, 2023 | 0.0824 | 0.0838 | 0.0795 | 0.0811 | 79,770 | -0.00(-3.34%) |
Nov 14, 2023 | 0.0839 | 34,000 | -0.00(-3.56%) | |||
Nov 13, 2023 | 0.0770 | 0.0875 | 0.0770 | 0.0870 | 39,500 | +0.00(+0.12%) |
Nov 10, 2023 | 0.1000 | 0.1000 | 0.0828 | 0.0869 | 328,450 | +0.00(+2.00%) |
Nov 09, 2023 | 0.0849 | 0.0852 | 0.0848 | 0.0852 | 44,252 | -0.00(-2.52%) |
Nov 08, 2023 | 0.0875 | 0.0875 | 0.0850 | 0.0874 | 96,000 | +0.00(+2.70%) |
Nov 07, 2023 | 0.0750 | 0.0851 | 0.0750 | 0.0851 | 16,134 | -0.00(-1.28%) |
Nov 06, 2023 | 0.0883 | 0.0920 | 0.0850 | 0.0862 | 84,374 | -0.00(-0.92%) |
Nov 03, 2023 | 0.0893 | 0.0918 | 0.0835 | 0.0870 | 294,996 | -0.00(-0.34%) |
Nov 02, 2023 | 0.0839 | 0.0902 | 0.0826 | 0.0873 | 360,243 | +0.01(+9.13%) |