Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 19.55 | 0 | +1.16(+6.31%) | |||
| May 07, 2024 | 18.39 | 0 | +0.19(+1.04%) | |||
| May 03, 2024 | 18.20 | 0 | +0.19(+1.05%) | |||
| May 02, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 6,800 | +0.21(+1.18%) |
| Apr 10, 2024 | 17.80 | 0 | -0.72(-3.91%) | |||
| Apr 08, 2024 | 18.52 | 0 | +0.42(+2.35%) | |||
| Apr 03, 2024 | 18.10 | 0 | +0.20(+1.12%) | |||
| Mar 26, 2024 | 17.90 | 9,281 | -0.11(-0.61%) | |||
| Mar 15, 2024 | 18.01 | 55 | +0.16(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
