Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.29 | 16.49 | 16.29 | 16.49 | 4,285 | +0.15(+0.92%) |
Jan 30, 2024 | 16.28 | 16.52 | 16.16 | 16.34 | 18,132 | +0.21(+1.30%) |
Jan 29, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 463 | -0.60(-3.59%) |
Jan 25, 2024 | 16.73 | 164 | -0.03(-0.17%) | |||
Jan 24, 2024 | 16.58 | 16.76 | 16.58 | 16.76 | 981 | -0.15(-0.89%) |
Jan 23, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 648 | -0.44(-2.54%) |
Jan 19, 2024 | 17.35 | 217 | +0.42(+2.48%) | |||
Jan 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 246 | -0.18(-1.05%) |
Jan 17, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 155 | +0.14(+0.82%) |
Jan 16, 2024 | 17.18 | 17.18 | 16.97 | 16.97 | 566 | -0.67(-3.80%) |
Jan 11, 2024 | 17.64 | 150 | -0.06(-0.34%) | |||
Jan 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 552 | +0.45(+2.61%) |
Jan 09, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 471 | -0.78(-4.33%) |
Jan 05, 2024 | 18.03 | 361 | +0.28(+1.57%) | |||
Jan 04, 2024 | 17.73 | 17.75 | 17.73 | 17.75 | 824 | -0.33(-1.81%) |
Jan 03, 2024 | 17.72 | 18.08 | 17.72 | 18.08 | 2,183 | +0.30(+1.69%) |
Jan 02, 2024 | 17.77 | 17.94 | 17.74 | 17.78 | 1,192 | -0.65(-3.53%) |
Dec 29, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 3,529 | +0.16(+0.88%) |
Dec 27, 2023 | 18.27 | 126 | +0.52(+2.93%) | |||
Dec 26, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 823 | +0.08(+0.45%) |
Dec 22, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 409 | -0.15(-0.84%) |
Dec 21, 2023 | 17.39 | 17.82 | 17.39 | 17.82 | 520 | +0.81(+4.76%) |
Dec 20, 2023 | 17.44 | 17.87 | 17.01 | 17.01 | 803 | -0.71(-4.00%) |
Dec 19, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 257 | -0.11(-0.59%) |
Dec 18, 2023 | 17.91 | 18.00 | 17.82 | 17.82 | 1,036 | -0.11(-0.59%) |
Dec 15, 2023 | 17.89 | 18.22 | 17.89 | 17.93 | 9,568 | -0.19(-1.05%) |
Dec 14, 2023 | 18.14 | 18.14 | 18.12 | 18.12 | 9,148 | +0.42(+2.37%) |
Dec 13, 2023 | 17.18 | 17.70 | 17.18 | 17.70 | 1,917 | +0.34(+1.96%) |
Dec 12, 2023 | 17.16 | 17.36 | 16.95 | 17.36 | 2,522 | +0.42(+2.48%) |
Dec 11, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 476 | -0.22(-1.28%) |
Dec 08, 2023 | 16.95 | 17.16 | 16.74 | 17.16 | 2,301 | +0.17(+1.00%) |
Dec 07, 2023 | 16.84 | 16.99 | 16.84 | 16.99 | 726 | +0.18(+1.07%) |
Dec 06, 2023 | 16.87 | 16.87 | 16.71 | 16.81 | 869 | +0.17(+1.02%) |
Dec 05, 2023 | 16.75 | 16.75 | 16.64 | 16.64 | 610 | -0.53(-3.09%) |
Dec 04, 2023 | 16.86 | 17.17 | 16.86 | 17.17 | 1,215 | -0.47(-2.66%) |
Dec 01, 2023 | 17.07 | 17.64 | 17.07 | 17.64 | 1,141 | +1.00(+6.01%) |
Nov 30, 2023 | 17.16 | 17.16 | 16.64 | 16.64 | 623 | -0.85(-4.86%) |
Nov 28, 2023 | 17.49 | 344 | +0.69(+4.13%) | |||
Nov 27, 2023 | 16.72 | 17.27 | 16.72 | 16.80 | 1,195 | +0.02(+0.13%) |
Nov 24, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 190 | +0.29(+1.75%) |
Nov 22, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 541 | -0.02(-0.14%) |
Nov 21, 2023 | 16.79 | 16.83 | 16.40 | 16.51 | 3,863 | -0.12(-0.72%) |
Nov 20, 2023 | 16.59 | 16.63 | 16.59 | 16.63 | 569 | -0.19(-1.13%) |
Nov 17, 2023 | 16.14 | 16.82 | 16.14 | 16.82 | 6,957 | +0.81(+5.06%) |
Nov 16, 2023 | 16.07 | 16.25 | 15.74 | 16.01 | 14,434 | -0.40(-2.44%) |
Nov 15, 2023 | 16.18 | 16.41 | 16.18 | 16.41 | 2,691 | +0.65(+4.12%) |
Nov 14, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 272 | +0.30(+1.94%) |
Nov 13, 2023 | 15.00 | 15.46 | 15.00 | 15.46 | 6,659 | +0.36(+2.38%) |
Nov 10, 2023 | 15.10 | 15.41 | 15.10 | 15.10 | 8,124 | +0.27(+1.82%) |
Nov 09, 2023 | 15.17 | 15.17 | 14.83 | 14.83 | 637 | -0.35(-2.31%) |
Nov 08, 2023 | 15.14 | 15.35 | 14.90 | 15.18 | 5,952 | +0.11(+0.73%) |
Nov 07, 2023 | 14.82 | 15.27 | 14.82 | 15.07 | 4,767 | -0.06(-0.40%) |
Nov 06, 2023 | 14.98 | 15.27 | 14.74 | 15.13 | 19,640 | -0.11(-0.72%) |
Nov 03, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 260 | +0.09(+0.59%) |
Nov 02, 2023 | 14.79 | 15.15 | 14.61 | 15.15 | 3,957 | +0.15(+1.00%) |