Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0499 +0.0015 (+3.10%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0544 0 -0.01(-9.33%)
Jan 30, 2024 0.0600 0.0600 0.0582 0.0600 4,400 +0.00(+1.87%)
Jan 29, 2024 0.0590 0.0596 0.0589 0.0589 5,663 -0.00(-5.15%)
Jan 24, 2024 0.0621 500 -0.00(-1.11%)
Jan 22, 2024 0.0628 0 -0.00(-6.27%)
Jan 17, 2024 0.0670 0 -0.00(-3.04%)
Jan 11, 2024 0.0691 0 -0.00(-2.68%)
Jan 10, 2024 0.0747 0.0747 0.0710 0.0710 900 -0.00(-2.47%)
Jan 09, 2024 0.0760 0.0760 0.0728 0.0728 3,700 -0.00(-2.54%)
Jan 08, 2024 0.0747 0.0747 0.0747 0.0747 15,560 +0.00(+2.19%)
Jan 05, 2024 0.0731 0.0731 0.0731 0.0731 3,001 -0.00(-2.53%)
Jan 03, 2024 0.0750 0 +0.00(+6.08%)
Jan 02, 2024 0.0707 0.0707 0.0707 0.0707 30,000 +0.00(+0.43%)
Dec 29, 2023 0.0705 0.0724 0.0685 0.0704 4,769 +0.00(+1.00%)
Dec 28, 2023 0.0697 0.0697 0.0697 0.0697 1,300 +0.00(+1.75%)
Dec 26, 2023 0.0685 0 +0.00(+0.00%)
Dec 22, 2023 0.0734 0.0734 0.0685 0.0685 90,400 -0.00(-6.16%)
Dec 21, 2023 0.0750 0.0750 0.0730 0.0730 162,962 +0.00(+0.00%)
Dec 20, 2023 0.0730 0.0730 0.0730 0.0730 199 +0.00(+2.67%)
Dec 19, 2023 0.0682 0.0711 0.0660 0.0711 4,200 -0.00(-2.74%)
Dec 18, 2023 0.0731 0.0731 0.0731 0.0731 2,500 +0.00(+2.96%)
Dec 13, 2023 0.0710 0 -0.00(-1.39%)
Dec 08, 2023 0.0720 0 -0.00(-5.14%)
Dec 01, 2023 0.0759 0 -0.01(-6.30%)
Nov 30, 2023 0.0735 0.0810 0.0735 0.0810 5,400 +0.00(+1.38%)
Nov 29, 2023 0.0799 0.0799 0.0799 0.0799 1,001 +0.00(+2.83%)
Nov 28, 2023 0.0733 0.0777 0.0733 0.0777 9,180 +0.00(+1.30%)
Nov 27, 2023 0.0780 0.0802 0.0767 0.0767 30,000 -0.00(-0.78%)
Nov 24, 2023 0.0821 0.0821 0.0773 0.0773 29,220 -0.01(-10.84%)
Nov 20, 2023 0.0867 0 +0.00(+4.96%)
Nov 17, 2023 0.0780 0.0845 0.0780 0.0826 30,500 +0.01(+9.55%)
Nov 15, 2023 0.0754 0 -0.01(-8.05%)
Nov 14, 2023 0.0740 0.0820 0.0740 0.0820 10,400 -0.00(-1.80%)
Nov 07, 2023 0.0835 0 -0.00(-4.02%)
Nov 06, 2023 0.0870 0.0870 0.0870 0.0870 10,000 +0.01(+13.58%)
Nov 03, 2023 0.0800 0.0800 0.0766 0.0766 5,500 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.