Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.750 | 3.890 | 3.750 | 3.750 | 20,299 | +0.00(+0.00%) |
May 16, 2024 | 3.760 | 3.810 | 3.750 | 3.750 | 3,201 | -0.02(-0.66%) |
May 15, 2024 | 3.800 | 3.840 | 3.750 | 3.775 | 10,982 | -0.02(-0.66%) |
May 14, 2024 | 3.700 | 3.830 | 3.700 | 3.800 | 27,187 | +0.10(+2.70%) |
May 13, 2024 | 3.800 | 3.805 | 3.700 | 3.700 | 9,690 | -0.14(-3.65%) |
May 10, 2024 | 3.740 | 3.870 | 3.740 | 3.840 | 41,959 | +0.05(+1.32%) |
May 09, 2024 | 3.840 | 3.844 | 3.705 | 3.790 | 26,617 | -0.08(-2.07%) |
May 08, 2024 | 3.720 | 3.890 | 3.700 | 3.870 | 120,097 | -0.05(-1.28%) |
May 07, 2024 | 4.480 | 4.480 | 3.900 | 3.920 | 114,714 | -1.23(-23.88%) |
May 06, 2024 | 5.234 | 5.465 | 5.150 | 5.150 | 19,507 | -0.03(-0.58%) |
May 03, 2024 | 5.250 | 5.250 | 5.180 | 5.180 | 9,194 | +0.00(+0.00%) |
May 02, 2024 | 5.244 | 5.244 | 5.120 | 5.180 | 4,066 | -0.04(-0.77%) |
May 01, 2024 | 5.290 | 5.376 | 5.020 | 5.220 | 14,935 | -0.13(-2.43%) |
Apr 30, 2024 | 4.970 | 5.350 | 4.780 | 5.350 | 86,274 | +0.44(+8.96%) |
Apr 29, 2024 | 4.980 | 5.040 | 4.850 | 4.910 | 12,139 | +0.01(+0.20%) |
Apr 26, 2024 | 4.800 | 4.950 | 4.729 | 4.900 | 19,838 | +0.17(+3.59%) |
Apr 25, 2024 | 4.560 | 4.800 | 4.500 | 4.730 | 48,974 | +0.06(+1.28%) |
Apr 24, 2024 | 4.590 | 4.780 | 4.510 | 4.670 | 33,494 | +0.12(+2.64%) |
Apr 23, 2024 | 4.770 | 4.790 | 4.550 | 4.550 | 43,113 | -0.26(-5.41%) |
Apr 22, 2024 | 4.649 | 4.850 | 4.575 | 4.810 | 25,278 | +0.16(+3.44%) |
Apr 19, 2024 | 4.660 | 4.745 | 4.560 | 4.650 | 10,959 | -0.01(-0.21%) |
Apr 18, 2024 | 4.710 | 4.814 | 4.530 | 4.660 | 23,137 | -0.12(-2.51%) |
Apr 17, 2024 | 4.850 | 4.900 | 4.780 | 4.780 | 3,688 | -0.11(-2.25%) |
Apr 16, 2024 | 4.880 | 4.990 | 4.800 | 4.890 | 12,416 | +0.07(+1.45%) |
Apr 15, 2024 | 4.810 | 4.890 | 4.810 | 4.820 | 9,190 | +0.01(+0.21%) |
Apr 12, 2024 | 4.940 | 4.940 | 4.800 | 4.810 | 4,421 | -0.11(-2.24%) |
Apr 11, 2024 | 4.811 | 4.920 | 4.811 | 4.920 | 5,245 | +0.02(+0.41%) |
Apr 10, 2024 | 4.855 | 4.920 | 4.855 | 4.900 | 9,448 | -0.01(-0.20%) |
Apr 09, 2024 | 4.910 | 4.974 | 4.910 | 4.910 | 7,235 | +0.01(+0.20%) |
Apr 08, 2024 | 4.940 | 5.030 | 4.900 | 4.900 | 18,955 | -0.01(-0.20%) |
Apr 05, 2024 | 4.900 | 4.940 | 4.850 | 4.910 | 20,123 | -0.06(-1.21%) |
Apr 04, 2024 | 5.000 | 5.030 | 4.920 | 4.970 | 17,498 | +0.05(+1.02%) |
Apr 03, 2024 | 5.020 | 5.040 | 4.850 | 4.920 | 24,674 | -0.04(-0.81%) |
Apr 02, 2024 | 4.950 | 4.970 | 4.800 | 4.960 | 38,170 | -0.06(-1.20%) |