Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Sable Offshore Corp. Common Stock
(NY:
SOC
)
11.73
+2.71 (+30.04%)
Official Closing Price
Updated: 7:00 PM EST, Jan 2, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
20,002,690
Open
10.69
Bid (Size)
12.15 (300)
Ask (Size)
12.19 (1,900)
Prev. Close
9.020
Today's Range
10.26 - 12.29
52wk Range
3.720 - 35.00
Shares Outstanding
7,187,500
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Friday's session: gap up and gap down stocks
↗
January 02, 2026
Via
Chartmill
Get insights into the top gainers and losers of Thursday's after-hours session.
↗
January 01, 2026
Via
Chartmill
Performance
YTD
N/A
N/A
1 Month
+130.0%
+130.0%
3 Month
-36.8%
-36.8%
6 Month
-48.4%
-48.4%
1 Year
-52.9%
-52.9%
More News
Read More
Wondering what's happening in today's after-hours session?
↗
December 31, 2025
Via
Chartmill
Why Sable Offshore Stock Plummeted Today
↗
December 26, 2025
Via
The Motley Fool
Topics
Economy
Lawsuit
Why Is Sable Offshore Stock Soaring Premarket Today?
↗
December 18, 2025
Via
Stocktwits
Sable Offshore Stock Eyes Worst Day In A Month As Lawsuit Targets Trump Administration’s Pipeline Restart Approval
↗
December 26, 2025
Via
Stocktwits
Topics
Government
Lawsuit
Traders are paying attention to the gapping stocks in Friday's session.
↗
December 26, 2025
Via
Chartmill
Sable Offshore Corp. Announces Receipt of Emergency Special Permit from PHMSA for Santa Ynez Pipeline System Segments
December 24, 2025
From
Sable Offshore Corp.
Via
Business Wire
Stock Market Today, Dec. 23: Sable Offshore Surges After Regulators Approve California Pipeline Restart
↗
December 23, 2025
Via
The Motley Fool
Topics
Stocks
What's going on in today's session
↗
December 23, 2025
Via
Chartmill
Tuesday's session: top gainers and losers
↗
December 23, 2025
Via
Chartmill
Why Did Sable Offshore Stock Gain 20% Today?
↗
December 23, 2025
Via
Stocktwits
Topics
Energy
Regulatory Compliance
Top movers in Tuesday's pre-market session
↗
December 23, 2025
Via
Chartmill
SABLE OFFSHORE ALERT: Bragar Eagel & Squire, P.C. is Investigating Sable Offshore Corporation on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
December 18, 2025
From
Bragar Eagel & Squire
Via
GlobeNewswire
Top movers in Thursday's session
↗
December 18, 2025
Via
Chartmill
Keep an eye on the top gainers and losers in Thursday's session.
↗
December 18, 2025
Via
Chartmill
There are notable gap-ups and gap-downs in today's session.
↗
December 18, 2025
Via
Chartmill
Discover the top movers in Thursday's pre-market session.
↗
December 18, 2025
Via
Chartmill
Wondering what's happening in today's after-hours session?
↗
November 14, 2025
Via
Chartmill
Sable Offshore Corp. Responds to the November 14, 2025 Hunterbrook Media LLC Report
November 14, 2025
From
Sable Offshore Corp.
Via
Business Wire
Top 3 Energy Stocks That May Rocket Higher In November
↗
November 14, 2025
Via
Benzinga
Sable Offshore Corp (NYSE:SOC) Reports Q3 2025 Results with No Revenue, Wider Loss
↗
November 13, 2025
Via
Chartmill
Sable Offshore Corp. Reports Third Quarter 2025 Financial Results
November 13, 2025
From
Sable Offshore Corp.
Via
Business Wire
Pagaya Technologies Posts Upbeat Q3 Results, Joins Ironwood Pharmaceuticals, TreeHouse Foods And Other Big Stocks Moving Higher On Monday
↗
November 10, 2025
Via
Benzinga
Sable Offshore Corp. Announces $250 Million Private Placement of Shares
November 10, 2025
From
Sable Offshore Corp.
Via
Business Wire
Frequently Asked Questions
Is Sable Offshore Corp. Common Stock publicly traded?
Yes, Sable Offshore Corp. Common Stock is publicly traded.
What exchange does Sable Offshore Corp. Common Stock trade on?
Sable Offshore Corp. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Sable Offshore Corp. Common Stock?
The ticker symbol for Sable Offshore Corp. Common Stock is SOC on the New York Stock Exchange
What is the current price of Sable Offshore Corp. Common Stock?
The current price of Sable Offshore Corp. Common Stock is 11.73
When was Sable Offshore Corp. Common Stock last traded?
The last trade of Sable Offshore Corp. Common Stock was at 01/02/26 07:00 PM ET
What is the market capitalization of Sable Offshore Corp. Common Stock?
The market capitalization of Sable Offshore Corp. Common Stock is 84.31M
How many shares of Sable Offshore Corp. Common Stock are outstanding?
Sable Offshore Corp. Common Stock has 84M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.