Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,110.85
-82.81 (-6.94%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
440,693
Open
1,136.83
Bid (Size)
1,112.51 (1)
Ask (Size)
1,115.98 (1)
Prev. Close
1,193.66
Today's Range
1,105.65 - 1,159.81
52wk Range
708.00 - 1,349.75
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 10 Years
Today 14:00 EDT
Via
Benzinga
The Top 7 Long-Term Stocks to Buy in April 2024
Today 6:00 EDT
Looking for some long-term stocks? These investment opportunities can reward patient individuals who buy and hold shares.
Via
InvestorPlace
Performance
YTD
-1.80%
-1.80%
1 Month
-13.38%
-13.38%
3 Month
-13.50%
-13.50%
6 Month
+33.88%
+33.88%
1 Year
+55.50%
+55.50%
More News
Read More
FICO Stock Earnings: Fair Isaac Beats EPS, Beats Revenue for Q2 2024
April 25, 2024
Via
InvestorPlace
FICO Announces Earnings of $5.16 per Share for Second Quarter Fiscal 2024
April 25, 2024
From
FICO
Via
Business Wire
Decoding Fair Isaac's Options Activity: What's the Big Picture?
April 23, 2024
Via
Benzinga
Don’t Miss the Boat! 7 Stocks That Can Change Your Life by 2030
April 23, 2024
Via
InvestorPlace
Here's How Much $100 Invested In Fair Isaac 10 Years Ago Would Be Worth Today
April 12, 2024
Via
Benzinga
Looking Into Fair Isaac's Recent Short Interest
April 04, 2024
Via
Benzinga
TD Wins 2024 FICO Decisions Award for its Achievements in Fraud Management
April 18, 2024
From
FICO
Via
Business Wire
FICO Partner Awards Showcase Game-Changing Innovators Worldwide
April 18, 2024
From
FICO
Via
Business Wire
Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2024 Financial Results
April 17, 2024
From
FICO
Via
Business Wire
FICO Score 10 T Adoption Reaches Significant Milestone by Serving $300 Billion in Eligible Mortgage Portfolios
April 17, 2024
From
FICO
Via
Business Wire
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 10 Years
April 02, 2024
Via
Benzinga
Volvo Cars Approves Sales and Leases Faster Using FICO Platform
April 17, 2024
From
FICO
Via
Business Wire
FICO Unlocks Enterprise Collaboration and Operationalizes Real-Time Insights to Help Clients Accelerate Innovation and Deliver Exceptional Customer Experiences
April 16, 2024
From
FICO
Via
Business Wire
Westpac NZ Wins FICO Award After Successfully Adopting Platform and Enterprise Decision Analytics
April 16, 2024
From
FICO
Via
Business Wire
HSBC Achieves 15% Uplift in Monthly Card Spend Using FICO’s AI-Powered Optimization
April 15, 2024
From
FICO
Via
Business Wire
FICO Platform Produced a Significant Return on Investment for Businesses According to New Total Economic Impact Study
April 15, 2024
From
FICO
Via
Business Wire
FICO Makes Credit Education Pit Stop in Dover to Host Financial Literacy Event
April 11, 2024
From
FICO
Via
Business Wire
Planet Home Lending to Use FICO Score 10 T for Deeper Insights into Mortgage Origination and Servicing Credit Performance
April 09, 2024
From
FICO
Via
Business Wire
FICO World 2024 to Highlight Success with Wells Fargo, Lloyds Bank, Volvo, Nationwide and more
April 04, 2024
From
FICO
Via
Business Wire
Fair Isaac Corporation (FICO) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
March 21, 2024
From
Bronstein, Gewirtz & Grossman, LLC
Via
Business Wire
FICO Serves Up Partnership with Tennis Star Chris Eubanks to Promote Financial and Credit Education
March 19, 2024
From
FICO
Via
Business Wire
FICO and U.S. Senator Mark Warner to Host Series of Credit Education Events in Richmond
March 18, 2024
From
FICO
Via
Business Wire
Fair Isaac Corporation (FICO) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
March 14, 2024
From
Bronstein, Gewirtz & Grossman, LLC
Via
Business Wire
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.