TripAdvisor (NQ:TRIP)
Price and Volume
Detailed Quote| Volume | 1,063,122 |
| Open | 8.590 |
| Bid (Size) | 8.560 (2,600) |
| Ask (Size) | 8.570 (1,400) |
| Prev. Close | 8.510 |
| Today's Range | 8.510 - 8.725 |
| 52wk Range | 8.020 - 17.82 |
| Shares Outstanding | 129,246,219 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.9% below 52-week high
8.565
8.0252W Low
17.8252W High
1 Week
0.4% below 1-week high
8.151W Low
8.601W High
TripAdvisor (TRIP) traded between $8.02 and $17.82 over the past 52 weeks and last traded at $8.56, 51.9% below its 52-week high. Over the past week it ranged between $8.15 and $8.60.
Past 12 Months
1W
+$0.15
1M
-$0.76
3M
-$5.32
6M
-$2.29
YTD
-$6.08
1Y
-$7.44
TRIP was -46.5% over the past year, -21.1% over six months, -41.5% year to date, +1.8% in the last week.
12 Months vs Market
TRIP
-46.5%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.1%
IWM
+14.8%
Over the past 12 months TRIP returned -46.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.29× 3-mo avg
Today 1,063,122
3-mo avg 3.7M
1W
3.2M
1M
4.6M
3M
3.7M
6M
3.7M
YTD
3.7M
1Y
3.4M
TRIP most recently traded 1,063,122 shares against a 3-month average daily volume of 3.7M.
More News
Read More
Insider Sells 5,200 Shares, After Stock Falls 42% in a Year ↗
August 25, 2026
TripAdvisor Q2 Earnings Call Highlights ↗
August 07, 2026
TripAdvisor Q1 Earnings Call Highlights ↗
May 09, 2026
Tripadvisor (TRIP) Q1 2026 Earnings Transcript ↗
May 08, 2026
Why Is TripAdvisor Stock Trading Higher Today? ↗
March 23, 2026
3 ETFs to Avoid as Oil Shock Hits Markets ↗
March 12, 2026
Why Is TRIP Stock Rallying Today? ↗
February 17, 2026
Starboard Delivers Letter to Tripadvisor
February 17, 2026
Why Is TRIP Stock Jumping In Overnight Trading? ↗
February 16, 2026
Why TripAdvisor Stock Was Diving on Thursday ↗
February 12, 2026
Tripadvisor (TRIP) Q4 2025 Earnings Transcript ↗
February 12, 2026
The Great Unbundling: 2026 Marks the Rise of the ‘Breakup’ Activist
January 23, 2026
Frequently Asked Questions
Is TripAdvisor publicly traded?
Yes, TripAdvisor is publicly traded.
What exchange does TripAdvisor trade on?
TripAdvisor trades on the Nasdaq Stock Market
What is the ticker symbol for TripAdvisor?
The ticker symbol for TripAdvisor is TRIP on the Nasdaq Stock Market
What is the current price of TripAdvisor?
The current price of TripAdvisor is 8.565
When was TripAdvisor last traded?
The last trade of TripAdvisor was at 10/05/26 12:54 PM ET
What is the market capitalization of TripAdvisor?
The market capitalization of TripAdvisor is 1.11B
How many shares of TripAdvisor are outstanding?
TripAdvisor has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
