Green Plains, Inc. - Common Stock (NQ:GPRE)
Price and Volume
Detailed Quote| Volume | 1,476,923 |
| Open | 14.06 |
| Bid (Size) | 14.05 (600) |
| Ask (Size) | 14.70 (500) |
| Prev. Close | 13.66 |
| Today's Range | 13.66 - 14.25 |
| 52wk Range | 9.290 - 19.64 |
| Shares Outstanding | 53,821,745 |
| Dividend Yield | N/A |
Top News
More News
Green Plains (NASDAQ:GPRE) Q3 Earnings Beat Lifted by 45Z Tax Credits ↗
November 05, 2026
Performance
52-Week Range
30.3% below 52-week high
13.70
9.2952W Low
19.6452W High
1 Week
4.6% below 1-week high
13.431W Low
14.361W High
Green Plains, Inc. - Common Stock (GPRE) traded between $9.29 and $19.64 over the past 52 weeks and last traded at $13.70, 30.3% below its 52-week high. Over the past week it ranged between $13.43 and $14.36.
Past 12 Months
1W
-$0.40
1M
-$1.46
3M
-$1.50
6M
-$2.76
YTD
+$3.42
1Y
+$2.42
GPRE was +21.5% over the past year, -16.8% over six months, +33.3% year to date, -2.8% in the last week.
12 Months vs Market
GPRE
+21.5%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%
Over the past 12 months GPRE returned +21.5% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.02× 3-mo avg
Today 1,476,923
3-mo avg 1.4M
1W
1.2M
1M
1.3M
3M
1.4M
6M
1.5M
YTD
1.5M
1Y
1.5M
GPRE most recently traded 1,476,923 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Green Plains (NASDAQ:GPRE) misses Q3 2026 revenue estimates
November 05, 2026
Green Plains Reports Third Quarter 2026 Financial Results
November 05, 2026
Green Plains (GPRE) Q3 earnings: what to expect
November 03, 2026
Green Plains (GPRE) Stock Trades Up, Here Is Why
October 13, 2026
3 Stocks Under $50 We Keep Off Our Radar
October 05, 2026
3 Reasons to Sell GPRE and 1 Stock to Buy Instead
September 30, 2026
3 Low-Volatility Stocks We Approach with Caution
September 25, 2026
1 Cash-Producing Stock Worth Investigating and 2 We Turn Down
September 21, 2026
3 Profitable Stocks with Open Questions
September 17, 2026
3 Russell 2000 Stocks Walking a Fine Line
September 04, 2026
2 Small-Cap Stocks with Exciting Potential and 1 We Avoid
September 03, 2026
3 Value Stocks with Questionable Fundamentals
August 17, 2026
Frequently Asked Questions
Is Green Plains, Inc. - Common Stock publicly traded?
Yes, Green Plains, Inc. - Common Stock is publicly traded.
What exchange does Green Plains, Inc. - Common Stock trade on?
Green Plains, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Green Plains, Inc. - Common Stock?
The ticker symbol for Green Plains, Inc. - Common Stock is GPRE on the Nasdaq Stock Market
What is the current price of Green Plains, Inc. - Common Stock?
The current price of Green Plains, Inc. - Common Stock is 13.70
When was Green Plains, Inc. - Common Stock last traded?
The last trade of Green Plains, Inc. - Common Stock was at 11/05/26 04:00 PM ET
What is the market capitalization of Green Plains, Inc. - Common Stock?
The market capitalization of Green Plains, Inc. - Common Stock is 737.36M
How many shares of Green Plains, Inc. - Common Stock are outstanding?
Green Plains, Inc. - Common Stock has 737M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
