First Bancorp, Inc (ME) - Common Stock (NQ:FNLC)
Price and Volume
Detailed Quote| Volume | 28,536 |
| Open | 36.83 |
| Bid (Size) | 31.54 (100) |
| Ask (Size) | 58.84 (200) |
| Prev. Close | 36.78 |
| Today's Range | 36.52 - 37.21 |
| 52wk Range | 24.63 - 38.49 |
| Shares Outstanding | 10,990,612 |
| Dividend Yield | 4.10% |
Top News
More News
The First Bancorp Announces Third Quarter Results
October 21, 2026
The First Bancorp Declares Third Quarter Dividend
September 24, 2026
Performance
52-Week Range
3.8% below 52-week high
37.03
24.6352W Low
38.4952W High
1 Week
3.8% below 1-week high
36.451W Low
38.491W High
First Bancorp, Inc (ME) - Common Stock (FNLC) traded between $24.63 and $38.49 over the past 52 weeks and last traded at $37.03, 3.8% below its 52-week high. Over the past week it ranged between $36.45 and $38.49.
Past 12 Months
1W
-$0.05
1M
+$3.23
3M
+$1.66
6M
+$8.74
YTD
+$10.61
1Y
+$11.27
FNLC was +43.8% over the past year, +30.9% over six months, +40.2% year to date, -0.1% in the last week.
12 Months vs Market
FNLC
+43.8%
DIA
+10.9%
SPY
+12.3%
QQQ
+11.7%
IWM
+16.9%
Over the past 12 months FNLC returned +43.8% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.
Volume & Liquidity
0.81× 3-mo avg
Today 28,536
3-mo avg 35.4K
1W
24.7K
1M
36.5K
3M
35.4K
6M
34.9K
YTD
28.3K
1Y
27.1K
FNLC most recently traded 28,536 shares against a 3-month average daily volume of 35.4K.
More News
Read More
The First Bancorp Announces Second Quarter Results
July 22, 2026
The First Bancorp Declares Second Quarter Dividend
June 25, 2026
The First Bancorp Announces First Quarter Results
April 22, 2026
The First Bancorp Declares First Quarter Dividend
March 26, 2026
The First Bancorp Reports Fourth Quarter and 2025 Annual Results
January 21, 2026
The First Bancorp Declares Fourth Quarter Dividend
December 18, 2025
The First Bancorp Announces Third Quarter Results
October 22, 2025
The First Bancorp Declares Third Quarter Dividend
September 25, 2025
The First Bancorp Announces Second Quarter Results
July 23, 2025
The First Bancorp Declares Second Quarter Dividend
June 26, 2025
The First Bancorp Announces First Quarter Results
April 23, 2025
The First Bancorp Declares First Quarter Dividend
March 27, 2025
The First Bancorp Announces Fourth Quarter and 2024 Annual Results
January 22, 2025
The First Bancorp Declares Fourth Quarter Dividend
December 19, 2024
10 High Dividend Stocks You’ve Never Heard Of ↗
November 29, 2024
The First Bancorp Announces Third Quarter Results
October 23, 2024
The First Bancorp Declares Third Quarter Dividend
September 26, 2024
The First Bancorp Announces Second Quarter Results
July 24, 2024
The First Bancorp Declares Second Quarter Dividend
June 27, 2024
The First Bancorp Announces First Quarter Results
April 17, 2024
The First Bancorp Declares First Quarter Dividend
March 28, 2024
Frequently Asked Questions
Is First Bancorp, Inc (ME) - Common Stock publicly traded?
Yes, First Bancorp, Inc (ME) - Common Stock is publicly traded.
What exchange does First Bancorp, Inc (ME) - Common Stock trade on?
First Bancorp, Inc (ME) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Bancorp, Inc (ME) - Common Stock?
The ticker symbol for First Bancorp, Inc (ME) - Common Stock is FNLC on the Nasdaq Stock Market
What is the current price of First Bancorp, Inc (ME) - Common Stock?
The current price of First Bancorp, Inc (ME) - Common Stock is 37.03
When was First Bancorp, Inc (ME) - Common Stock last traded?
The last trade of First Bancorp, Inc (ME) - Common Stock was at 11/13/26 04:00 PM ET
What is the market capitalization of First Bancorp, Inc (ME) - Common Stock?
The market capitalization of First Bancorp, Inc (ME) - Common Stock is 406.98M
How many shares of First Bancorp, Inc (ME) - Common Stock are outstanding?
First Bancorp, Inc (ME) - Common Stock has 407M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
