Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.2021 -0.0207 (-9.29%)
Delayed Quote Updated: 2:51 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 92,273
Open 0.2179
Bid (Size) 0.2000 (8,800)
Ask (Size) 0.2021 (100)
Prev. Close 0.2228
Today's Range 0.2000 - 0.2253
52wk Range 0.1970 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.2021
0.2052W Low 50.0052W High
1 Week 38.8% below 1-week high
0.201W Low 0.331W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.20 and $50.00 over the past 52 weeks and last traded at $0.20, 99.6% below its 52-week high. Over the past week it ranged between $0.20 and $0.33.

Past 12 Months
-26.7%
-54.5%
-98.7%
-98.7%
-98.7%
-98.7%
1W -$0.07
1M -$0.24
3M -$15.30
6M -$15.30
YTD -$15.30
1Y -$15.30

BIOT was -98.7% over the past year, -98.7% over six months, -98.7% year to date, -26.7% in the last week.

12 Months vs Market
BIOT
-98.7%
DIA
+12.2%
SPY
+13.5%
QQQ
+15.0%
IWM
+11.7%

Over the past 12 months BIOT returned -98.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +13.5%, QQQ (Nasdaq 100) +15.0% and IWM (Russell 2000) +11.7%.

Volume & Liquidity 0.13× 3-mo avg
Today 92,273 3-mo avg 715.9K
1W
810.1K
1M
493.8K
3M
715.9K
6M
715.9K
YTD
715.9K
1Y
715.9K

BIOT most recently traded 92,273 shares against a 3-month average daily volume of 715.9K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.2021
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/22/26 02:51 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.62M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.