ADT Inc. Common Stock (NY:ADT)
Price and Volume
Detailed Quote| Volume | 33,849,486 |
| Open | 9.850 |
| Bid (Size) | 9.860 (300) |
| Ask (Size) | 9.880 (1,200) |
| Prev. Close | 9.830 |
| Today's Range | 9.840 - 9.880 |
| 52wk Range | 6.030 - 9.995 |
| Shares Outstanding | 771,013,638 |
| Dividend Yield | 2.23% |
Top News
More News
Performance
52-Week Range
1.5% below 52-week high
9.850
6.0352W Low
9.9952W High
1 Week
1.5% below 1-week high
7.011W Low
9.991W High
ADT Inc. Common Stock (ADT) traded between $6.03 and $9.99 over the past 52 weeks and last traded at $9.85, 1.5% below its 52-week high. Over the past week it ranged between $7.01 and $9.99.
Past 12 Months
1W
+$2.44
1M
+$3.64
3M
+$2.01
6M
+$2.84
YTD
+$1.84
1Y
+$1.06
ADT was +12.1% over the past year, +40.5% over six months, +23.0% year to date, +32.9% in the last week.
12 Months vs Market
ADT
+12.1%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months ADT returned +12.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
2.99× 3-mo avg
Today 33,849,486
3-mo avg 11.3M
1W
59.4M
1M
18.5M
3M
11.3M
6M
10.7M
YTD
10.7M
1Y
10.1M
ADT most recently traded 33,849,486 shares against a 3-month average daily volume of 11.3M.
More News
Read More
ADT’s (NYSE:ADT) Q3 2026: beats on revenue
Today 7:06 EST
ADT Reports Third Quarter 2026 Results
Today 6:55 EST
Earnings to watch: ADT (ADT) reports Q3 results tomorrow
November 01, 2026
US Stock Market Movers: Top Gainers and Losers for the Session ↗
October 29, 2026
Most Active Stocks Today: BURU, WFF, INLF and ADT Lead Volume ↗
October 29, 2026
Top US Stock Gainers and Losers for Oct. 29, 2026 ↗
October 29, 2026
Gap-Up and Gap-Down Stocks in the Oct. 29, 2026 Session ↗
October 29, 2026
ADT to be Acquired by Thrive Holdings in $15.3 Billion Transaction
October 29, 2026
ADT to Release Third Quarter 2026 Results on Tuesday, November 3rd
October 20, 2026
3 Reasons ADT is Risky and 1 Stock to Buy Instead
October 20, 2026
3 Volatile Stocks We’re Skeptical Of
October 08, 2026
2 Value Stocks on Our Watchlist and 1 We Question
October 05, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Small-Cap Stocks We Keep Off Our Radar
September 21, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
September 17, 2026
Frequently Asked Questions
Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 9.850
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 11/03/26 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 7.59B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
