Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
298.60
+13.78 (+4.84%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jul 28, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,320,140
Open
298.71
Bid (Size)
298.49 (80)
Ask (Size)
298.71 (40)
Prev. Close
284.82
Today's Range
293.26 - 301.92
52wk Range
238.82 - 303.15
Shares Outstanding
N/A
Dividend Yield
2.16%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Illinois Tool Works (ITW) Stock Trades Up, Here Is Why
Today 11:50 EDT
What Happened? Shares of manufacturing company Illinois Tool Works (NYSE:ITW) jumped 4.7% in the morning session after the company reported second-quarter 20...
Via
StockStory
Topics
Earnings
Illinois Tool Works (NYSE:ITW): Quality Industrial Stock Raises Guidance After Inline Earnings
↗
Today 9:21 EDT
Via
Chartmill
Performance
YTD
+19.7%
+19.7%
1 Month
+11.6%
+11.6%
3 Month
+10.7%
+10.7%
6 Month
+15.2%
+15.2%
1 Year
+14.8%
+14.8%
More News
Read More
Middleby Is Betting a Leaner Business Can Unlock More Value
↗
Today 8:35 EDT
Via
MarketBeat
Illinois Tool Works (NYSE:ITW) Surprises With Q2 CY2026 Sales
Today 8:26 EDT
Via
StockStory
Topics
Intellectual Property
Illinois Tool Works (NYSE:ITW): A Strong Dividend Stock with Quality Profitability and Sustainable Growth
↗
June 25, 2026
Via
Chartmill
ILLINOIS TOOL WORKS (NYSE:ITW): A Top Dividend Stock with Strong Profitability and Sustainable Payouts
↗
June 02, 2026
Via
Chartmill
Illinois Tool Works (ITW) Reports Q2: Everything You Need To Know Ahead Of Earnings
July 26, 2026
Via
StockStory
Topics
Artificial Intelligence
2 Industrials Stocks That Can Make You Richer Than You Think
↗
July 26, 2026
Via
The Motley Fool
Topics
Economy
1 S&P 500 Stock to Consider Right Now and 2 That Underwhelm
July 24, 2026
Via
StockStory
Topics
Intellectual Property
Stocks
Miller Expands Deltaweld® and Auto Deltaweld® Lineup With New 600-Amp System
July 20, 2026
From
Miller Electric Mfg. LLC
Via
Business Wire
Top Dividend King Down 12% and Worth Loading Up On Now
↗
July 09, 2026
Via
The Motley Fool
Topics
Economy
Miller Pushes Existing Welder Capabilities With Free Product Upgrades
July 07, 2026
From
Miller Electric Mfg. LLC
Via
Business Wire
3 Industrials Stocks That Concern Us
July 07, 2026
Via
StockStory
Topics
Government
Intellectual Property
2 Profitable Stocks on Our Watchlist and 1 We Turn Down
July 03, 2026
Via
StockStory
Topics
Intellectual Property
Q1 Earnings Roundup: Illinois Tool Works (NYSE:ITW) And The Rest Of The General Industrial Machinery Segment
June 17, 2026
Via
StockStory
Topics
Intellectual Property
3 Unpopular Stocks That Concern Us
June 15, 2026
Via
StockStory
Topics
Intellectual Property
Retirement
Miller Expands Copilot™ Family to Address Larger Weldments and Aluminum Applications
June 10, 2026
From
Miller Electric Mfg. LLC
Via
Business Wire
A Weaker Dollar Could Put These 3 Industrial Stocks Back in Focus
↗
June 08, 2026
Via
MarketBeat
Topics
Government
World Trade
3 Reasons ITW is Risky and 1 Stock to Buy Instead
May 29, 2026
Via
StockStory
3 Industrial Stocks to Buy Before the Next Wave of Spending Hits
↗
May 22, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
2 Industrials Stocks on Our Watchlist and 1 That Underwhelm
May 18, 2026
Via
StockStory
Topics
Intellectual Property
3 Cash-Producing Stocks That Fall Short
May 15, 2026
Via
StockStory
Topics
Intellectual Property
General Industrial Machinery Stocks Q1 Results: Benchmarking Icahn Enterprises (NASDAQ:IEP)
May 13, 2026
Via
StockStory
3 Out-of-Favor Stocks That Concern Us
May 11, 2026
Via
StockStory
Topics
Intellectual Property
3 Profitable Stocks with Open Questions
May 08, 2026
Via
StockStory
Topics
Intellectual Property
Frequently Asked Questions
Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 298.60
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 07/28/26 01:02 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.