Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Phillips 66
(NY:
PSX
)
177.69
+3.64 (+2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,899,286
Open
174.37
Bid (Size)
173.55 (200)
Ask (Size)
183.55 (100)
Prev. Close
174.05
Today's Range
173.51 - 178.19
52wk Range
111.19 - 190.61
Shares Outstanding
437,989,408
Dividend Yield
2.86%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
May-Sept. is Peak Driving Season in the U.S. Can Road Trips Move the Needle for These 3 Energy Stocks?
↗
May 23, 2026
Investing based on a seasonal trend could be riskier than you think, and that doesn't even consider the geopolitical conflict in the Middle East.
Via
The Motley Fool
Three Oil Stocks Circle Buy Points With Crude Prices High
↗
May 20, 2026
Valero Energy and two other refiners topped buy points this week.
Via
Investor's Business Daily
Performance
YTD
+36.1%
+36.1%
1 Month
+11.4%
+11.4%
3 Month
+14.7%
+14.7%
6 Month
+33.4%
+33.4%
1 Year
+57.1%
+57.1%
More News
Read More
3 Energy Stocks Worth Holding for 10 Years
↗
May 19, 2026
Via
The Motley Fool
Topics
Economy
Phillips 66 (NYSE:PSX) Combines Strong Earnings Momentum with a Perfect Technical Setup
↗
May 13, 2026
Via
Chartmill
Phillips 66 (NYSE:PSX) Swings to Surprise Profit as Market Reacts Favorably
↗
April 29, 2026
Via
Chartmill
If You Invested $100 In Phillips 66 Stock 5 Years Ago, You Would Have This Much Today
↗
May 18, 2026
Via
Benzinga
Iran Ceasefire Trade: 3 Energy Stocks to Own if Oil Falls to $80
↗
May 18, 2026
Via
MarketBeat
Topics
Economy
Phillips 66 Plans Major Midstream Capacity Expansion
↗
May 18, 2026
Via
Benzinga
Phillips 66 announces Zeus Gas Plant and a third Coastal Bend Fractionator, advancing integrated wellhead-to-market strategy in the Permian and on the Gulf Coast
May 18, 2026
From
Phillips 66
Via
Business Wire
Are Wall Street Analysts Predicting Phillips 66 Stock Will Climb or Sink?
May 15, 2026
Via
Barchart.com
Topics
ETFs
Energy
Phillips 66 Appoints Greg Hayes as Lead Independent Director
May 13, 2026
From
Phillips 66
Via
Business Wire
Is the Vanguard Energy ETF a No-Brainer Buy Right Now Due to Rising Energy Costs?
↗
May 07, 2026
Via
The Motley Fool
Topics
ETFs
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
May 06, 2026
Via
Chartmill
Here's How Much $100 Invested In Phillips 66 5 Years Ago Would Be Worth Today
↗
May 04, 2026
Via
Benzinga
Phillips 66 to Host Annual Meeting of Shareholders
May 04, 2026
From
Phillips 66
Via
Business Wire
Discover the top S&P500 movers in Thursday's pre-market session.
↗
April 30, 2026
Via
Chartmill
Amazon, QXO, Phillips 66 And A Health Care Stock On CNBC's 'Final Trades'
↗
April 30, 2026
Via
Benzinga
Valero Energy Earnings To Skyrocket As Crack Spreads Soar Amid Iran War
↗
April 29, 2026
Via
Investor's Business Daily
Phillips 66 Shares Surge on Strong Refining Performance
↗
April 29, 2026
Via
Benzinga
Phillips 66 (PSX) Q1 2026 Earnings Transcript
↗
April 29, 2026
Via
The Motley Fool
Topics
Derivatives
Phillips 66 Reports First-Quarter Results: Expanded Capacity and Continued Strong Operations
April 29, 2026
From
Phillips 66
Via
Business Wire
Phillips 66 To Rally More Than 9%? Here Are 10 Top Analyst Forecasts For Friday
↗
April 24, 2026
Via
Benzinga
The War With Iran is Fueling Substantially Higher Earnings for This High-Yielding Energy Stock
↗
April 24, 2026
Via
The Motley Fool
Topics
Energy
Diesel Is Up 50% in Weeks. Here Are 2 Stocks Quietly Benefiting From the Spike.
↗
April 20, 2026
Via
The Motley Fool
Topics
Energy
Phillips 66 and Kinder Morgan Advance Western Gateway Pipeline Project Following Successful Open Season
April 20, 2026
From
Phillips 66
Via
Business Wire
Frequently Asked Questions
Is Phillips 66 publicly traded?
Yes, Phillips 66 is publicly traded.
What exchange does Phillips 66 trade on?
Phillips 66 trades on the New York Stock Exchange
What is the ticker symbol for Phillips 66?
The ticker symbol for Phillips 66 is PSX on the New York Stock Exchange
What is the current price of Phillips 66?
The current price of Phillips 66 is 177.69
When was Phillips 66 last traded?
The last trade of Phillips 66 was at 05/22/26 07:00 PM ET
What is the market capitalization of Phillips 66?
The market capitalization of Phillips 66 is 77.83B
How many shares of Phillips 66 are outstanding?
Phillips 66 has 78B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.