Teledyne Technologies Incorporated Common Stock (NY:TDY)
Price and Volume
Detailed Quote| Volume | 206,159 |
| Open | 652.52 |
| Bid (Size) | 651.15 (120) |
| Ask (Size) | 652.83 (40) |
| Prev. Close | 646.13 |
| Today's Range | 643.70 - 659.44 |
| 52wk Range | 483.02 - 697.67 |
| Shares Outstanding | 46,606,641 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.5% below 52-week high
652.00
483.0252W Low
697.6752W High
1 Week
2.8% below 1-week high
589.171W Low
670.451W High
Teledyne Technologies Incorporated Common Stock (TDY) traded between $483.02 and $697.67 over the past 52 weeks and last traded at $652.00, 6.5% below its 52-week high. Over the past week it ranged between $589.17 and $670.45.
Past 12 Months
1W
+$19.99
1M
+$38.34
3M
-$29.74
6M
+$19.83
YTD
+$133.23
1Y
+$131.85
TDY was +25.3% over the past year, +3.1% over six months, +25.7% year to date, +3.2% in the last week.
12 Months vs Market
TDY
+25.3%
DIA
+10.7%
SPY
+11.6%
QQQ
+11.1%
IWM
+16.0%
Over the past 12 months TDY returned +25.3% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.68× 3-mo avg
Today 206,159
3-mo avg 305.3K
1W
459.9K
1M
399.2K
3M
305.3K
6M
337.3K
YTD
346.3K
1Y
346.6K
TDY most recently traded 206,159 shares against a 3-month average daily volume of 305.3K.
More News
Read More
Teledyne to Participate in the Baird Global Industrial Conference
November 06, 2026
S&P 500 Unusual Volume Movers: Oct. 21, 2026 ↗
October 21, 2026
Teledyne: 3 Key Takeaways for Long-Term Investors ↗
October 21, 2026
Teledyne (TDY) Q3 2026 Earnings Call Transcript ↗
October 21, 2026
What Teledyne Technologies (TDY) Said on Its Q3 Earnings Call ↗
October 21, 2026
Teledyne’s (NYSE:TDY) Q3 2026 Sales Top Estimates
October 21, 2026
Teledyne Technologies Reports Third Quarter Results
October 21, 2026
Teledyne Announces Third Quarter 2026 Earnings Webcast Details
October 14, 2026
2 S&P 500 Stocks with Promising Prospects and 1 We Find Risky
September 29, 2026
1 Industrials Stock for Long-Term Investors and 2 We Brush Off
September 25, 2026
2 of Wall Street’s Favorite Stocks to Keep an Eye On and 1 We Find Risky
September 16, 2026
Teledyne Space Imaging Sensors Launch on ESA’s Sentinel-3C and FLEX Missions
September 15, 2026
Frequently Asked Questions
Is Teledyne Technologies Incorporated Common Stock publicly traded?
Yes, Teledyne Technologies Incorporated Common Stock is publicly traded.
What exchange does Teledyne Technologies Incorporated Common Stock trade on?
Teledyne Technologies Incorporated Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Teledyne Technologies Incorporated Common Stock?
The ticker symbol for Teledyne Technologies Incorporated Common Stock is TDY on the New York Stock Exchange
What is the current price of Teledyne Technologies Incorporated Common Stock?
The current price of Teledyne Technologies Incorporated Common Stock is 652.00
When was Teledyne Technologies Incorporated Common Stock last traded?
The last trade of Teledyne Technologies Incorporated Common Stock was at 11/11/26 02:41 PM ET
What is the market capitalization of Teledyne Technologies Incorporated Common Stock?
The market capitalization of Teledyne Technologies Incorporated Common Stock is 30.39B
How many shares of Teledyne Technologies Incorporated Common Stock are outstanding?
Teledyne Technologies Incorporated Common Stock has 30B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
