LionShares U.S. Equity Total Return ETF (NY:TOT)
Price and Volume
Detailed Quote| Volume | 27,856 |
| Open | 24.32 |
| Bid (Size) | 13.44 (100) |
| Ask (Size) | 37.34 (100) |
| Prev. Close | 24.24 |
| Today's Range | 23.89 - 24.32 |
| 52wk Range | 19.86 - 24.66 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
2.9% below 52-week high
23.95
19.8652W Low
24.6652W High
1 Week
2.2% below 1-week high
23.891W Low
24.481W High
LionShares U.S. Equity Total Return ETF (TOT) traded between $19.86 and $24.66 over the past 52 weeks and last traded at $23.95, 2.9% below its 52-week high. Over the past week it ranged between $23.89 and $24.48.
Past 12 Months
1W
-$0.49
1M
-$0.04
3M
+$0.55
6M
+$1.64
YTD
+$2.58
1Y
+$3.17
TOT was +15.3% over the past year, +7.3% over six months, +12.1% year to date, -2.0% in the last week.
12 Months vs Market
TOT
+15.3%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months TOT returned +15.3% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
19.74× 3-mo avg
Today 27,856
3-mo avg 1.4K
1W
7.1K
1M
2.9K
3M
1.4K
6M
1.3K
YTD
1.8K
1Y
1.7K
TOT most recently traded 27,856 shares against a 3-month average daily volume of 1.4K.
Frequently Asked Questions
Is LionShares U.S. Equity Total Return ETF publicly traded?
Yes, LionShares U.S. Equity Total Return ETF is publicly traded.
What exchange does LionShares U.S. Equity Total Return ETF trade on?
LionShares U.S. Equity Total Return ETF trades on the New York Stock Exchange
What is the ticker symbol for LionShares U.S. Equity Total Return ETF?
The ticker symbol for LionShares U.S. Equity Total Return ETF is TOT on the New York Stock Exchange
What is the current price of LionShares U.S. Equity Total Return ETF?
The current price of LionShares U.S. Equity Total Return ETF is 23.95
When was LionShares U.S. Equity Total Return ETF last traded?
The last trade of LionShares U.S. Equity Total Return ETF was at 10/16/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
