Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE Ordinary Shares (NY:TTE)

79.06 -2.00 (-2.47%)
Streaming Delayed Price Updated: 2:04 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,450,976
Open 79.61
Bid (Size) 79.04 (200)
Ask (Size) 79.09 (300)
Prev. Close 81.07
Today's Range 78.55 - 79.92
52wk Range 52.78 - 82.21
Shares Outstanding N/A
Dividend Yield 5.03%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
IRGC Blocks Strait of Hormuz Following US-Israel Strikes; Brent Crude Tests $100
LONDON / SINGAPORE — The global economy is reeling this Monday, March 2, 2026, following a weekend of unprecedented military escalation in the Middle East that has culminated in the Islamic... 
Via MarketMinute
Topics Economy Energy
News headline image
The Atlantic Margin Transition: A Deep Dive into Kosmos Energy (KOS) in 2026
As of March 2, 2026, Kosmos Energy Ltd. (NYSE/LSE: KOS) stands at a pivotal crossroads in its twenty-three-year history. Once the darling of frontier oil exploration, the company is now navigating a... 
Via Finterra
Topics Energy

Performance

YTD
+18.9%
+18.9%
1 Month
+10.0%
+10.0%
3 Month
+20.5%
+20.5%
6 Month
+26.3%
+26.3%
1 Year
+32.1%
+32.1%

More News

Read More
News headline image
Energy Markets on Edge: Strait of Hormuz Crisis Threatens to Triple European Gas Prices as TTF Volatility Returns
Via MarketMinute
Topics Economy Energy
News headline image
Energy Markets on Edge: Crude Breaks $66 as U.S.-Iran Confrontation Looms
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
WTI Crude Oil Futures Surge Toward $66 Amid US-Iran Conflict Fears and Inventory Drop
Via MarketMinute
Topics Derivatives Economy Electric Vehicles
News headline image
Arctic Chill: The 'Greenland Episode' Ignites US-EU Trade War and Threatens Sticky Inflation
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Crude Oil’s Volatile U-Turn: Diplomatic Hopes at $60 Oil Threaten European Energy Buybacks
Via MarketMinute
Topics Government
News headline image
BP Shares Defy Oil Slump as Investors Bet on Meg O’Neill and a High-Stakes 'Efficiency Reset'
Via MarketMinute
News headline image
Shell’s Soft Q4: Earnings Slump to Five-Year Low Amid $60 Oil and Chemical Woes
Via MarketMinute
Topics Earnings Economy Energy
News headline image
Deep Dive: Shell (SHEL) Faces 5% Slide as Q4 Earnings Miss Sparks Market Recalibration
Via Finterra
Topics Earnings Economy Electric Vehicles
News headline image
3 No-Brainer Ultra-High-Yield Energy Stocks to Buy Right Now ↗
Via The Motley Fool
Topics Energy
News headline image
Is Chevron the Smartest Dividend Investment You Can Make in 2026? ↗
Via The Motley Fool
News headline image
1 Stock to Play the Massive Opportunity in Oil & Gas ↗
Via The Motley Fool
News headline image
Why I Keep Buying More Shares of This Amazing High-Yield Dividend Stock for 2026 ↗
Via The Motley Fool
News headline image
The Great Feedstock Crunch: Europe’s Renewable Energy Ambitions Hit a Supply-Chain Wall
Via MarketMinute
Topics Supply Chain World Trade
News headline image
The Great Divergence: U.S. Natural Gas Vaults 12% as European Prices Retreat
Via MarketMinute
Topics ETFs Energy
News headline image
Adnoc Strengthens US Energy Foothold with Stake Increase in Texas' Rio Grande LNG
Via MarketMinute
Topics Economy Energy
News headline image
The Geopolitical Risk Premium Returns: How Standoffs in the Middle East and Venezuela are Shaking Oil Markets
Via MarketMinute
Topics Economy Energy World Trade
News headline image
Kazakhstan’s Tengiz Giant Falls Silent: Force Majeure Declared Following Power Station Blaze
Via MarketMinute
Topics Economy Energy
News headline image
The Great Rebalancing: Massive 2026 LNG Supply Surge Ends Years of Energy Scarcity
Via MarketMinute
Topics Energy
News headline image
The Great Divide: U.S. Natural Gas Surges While European Benchmarks Slump
Via MarketMinute
Topics Economy Energy World Trade
News headline image
Best Dividend Stock to Buy Right Now: Realty Income vs. BP ↗
Via The Motley Fool
News headline image
The Fragile Thread: How a 2024 Perfect Storm in Norway and Russia Sent European Gas Prices to New Yearly Highs
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
Mediterranean Power Play: TotalEnergies, Eni, and QatarEnergy Solidify Lebanon’s Energy Future with Block 8 Agreement
Via MarketMinute
Topics Energy
News headline image
Why These 3 Oil Stocks Surged After Venezuelan President Maduro's Capture ↗
Via The Motley Fool
Topics Government

Frequently Asked Questions

Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 79.06
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 03/03/26 02:04 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.