Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Planet Solutions Inc (TSV:PLAN)

0.3100 UNCHANGED
Delayed Quote Updated: 10:46 AM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,500
Open 0.3200
Bid (Size) 0.3150 (170)
Ask (Size) 0.3200 (75)
Prev. Close 0.3100
Today's Range 0.3100 - 0.3200
52wk Range 0.2600 - 0.4200
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Keynotes and 50 Companies to Present at the Planet MicroCap Showcase: VANCOUVER in association with Small Cap Discoveries on September 25-26, 2024 at the Fairmont Waterfront Vancouver
Via ACCESSWIRE
News headline image
The Power Play by The Market Herald Releases New Interviews with Silver Bullet Mines, Progressive Planet Solutions, Kiboko Gold and Ion Energy Discussing Their Latest News
Via ACCESSWIRE

Performance

52-Week Range 26.2% below 52-week high
0.3100
0.2652W Low 0.4252W High
1 Week 4.6% below 1-week high
0.301W Low 0.331W High

Progressive Planet Solutions Inc (PLAN) traded between $0.26 and $0.42 over the past 52 weeks and last traded at $0.31, 26.2% below its 52-week high. Over the past week it ranged between $0.30 and $0.33.

Past 12 Months
-3.1%
-7.5%
-8.8%
-15.1%
-16.2%
+6.9%
1W -$0.01
1M -$0.03
3M -$0.03
6M -$0.05
YTD -$0.06
1Y +$0.02

PLAN was +6.9% over the past year, -15.1% over six months, -16.2% year to date, -3.1% in the last week.

12 Months vs Market
PLAN
+6.9%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%

Over the past 12 months PLAN returned +6.9% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.10× 3-mo avg
Today 6,500 3-mo avg 62.0K
1W
98.0K
1M
66.8K
3M
62.0K
6M
67.0K
YTD
86.0K
1Y
95.8K

PLAN most recently traded 6,500 shares against a 3-month average daily volume of 62.0K.

Frequently Asked Questions

Is Progressive Planet Solutions Inc publicly traded?
Yes, Progressive Planet Solutions Inc is publicly traded.
What exchange does Progressive Planet Solutions Inc trade on?
Progressive Planet Solutions Inc trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Progressive Planet Solutions Inc?
The ticker symbol for Progressive Planet Solutions Inc is PLAN on the Toronto Venture Stock Exchange
What is the current price of Progressive Planet Solutions Inc?
The current price of Progressive Planet Solutions Inc is 0.3100
When was Progressive Planet Solutions Inc last traded?
The last trade of Progressive Planet Solutions Inc was at 10/16/26 10:46 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.