Irving Res Inc Ord (CSE:IRV)
Price and Volume
Detailed Quote| Volume | 22,695 |
| Open | 0.1800 |
| Bid (Size) | 0.1900 (16,000) |
| Ask (Size) | 0.2300 (46,500) |
| Prev. Close | 0.1950 |
| Today's Range | 0.1800 - 0.2100 |
| 52wk Range | 0.1750 - 0.5000 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.0% below 52-week high
0.2100
0.1752W Low
0.5052W High
1 Week
10.6% below 1-week high
0.171W Low
0.231W High
Irving Res Inc Ord (IRV) traded between $0.17 and $0.50 over the past 52 weeks and last traded at $0.21, 58.0% below its 52-week high. Over the past week it ranged between $0.17 and $0.23.
Past 12 Months
1W
-$0.02
1M
-$0.05
3M
-$0.07
6M
-$0.06
YTD
-$0.03
1Y
-$0.05
IRV was -17.6% over the past year, -20.8% over six months, -12.5% year to date, -8.7% in the last week.
12 Months vs Market
IRV
-17.6%
DIA
+9.3%
SPY
+8.7%
QQQ
+5.3%
IWM
+12.2%
Over the past 12 months IRV returned -17.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +8.7%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +12.2%.
Volume & Liquidity
0.90× 3-mo avg
Today 22,695
3-mo avg 25.2K
1W
21.6K
1M
19.7K
3M
25.2K
6M
26.8K
YTD
40.0K
1Y
41.2K
IRV most recently traded 22,695 shares against a 3-month average daily volume of 25.2K.
More News
Read More
Irving Resources Announces Results of AGM
August 19, 2026
Irving Resources Announces Results of AGM
August 21, 2025
Irving Reports Management Changes
March 03, 2025
Irving Updates Progress at Its Omu Gold Projects, Japan
January 23, 2025
Irving Resources Announces Results of AGM
August 22, 2024
Frequently Asked Questions
Is Irving Res Inc Ord publicly traded?
Yes, Irving Res Inc Ord is publicly traded.
What exchange does Irving Res Inc Ord trade on?
Irving Res Inc Ord trades on the Canadian Securities Exchange
What is the ticker symbol for Irving Res Inc Ord?
The ticker symbol for Irving Res Inc Ord is IRV on the Canadian Securities Exchange
What is the current price of Irving Res Inc Ord?
The current price of Irving Res Inc Ord is 0.2100
When was Irving Res Inc Ord last traded?
The last trade of Irving Res Inc Ord was at 11/05/26 01:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
