HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)
Price and Volume
Detailed Quote| Volume | 9,750,612 |
| Open | 1.765 |
| Bid (Size) | 1.630 (6,900) |
| Ask (Size) | 1.640 (74,600) |
| Prev. Close | 1.820 |
| Today's Range | 1.580 - 1.785 |
| 52wk Range | 1.670 - 5.340 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.5% below 52-week high
1.630
1.6752W Low
5.3452W High
1 Week
23.1% below 1-week high
1.671W Low
2.121W High
HIVE Digital Technologies Ltd - Common Shares (HIVE) traded between $1.67 and $5.34 over the past 52 weeks and last traded at $1.63, 69.5% below its 52-week high. Over the past week it ranged between $1.67 and $2.12.
Past 12 Months
1W
-$0.44
1M
-$1.27
3M
-$1.21
6M
-$1.31
YTD
-$1.10
1Y
-$3.30
HIVE was -66.9% over the past year, -44.6% over six months, -40.3% year to date, -21.3% in the last week.
12 Months vs Market
HIVE
-66.9%
DIA
+9.7%
SPY
+9.0%
QQQ
+5.9%
IWM
+12.5%
Over the past 12 months HIVE returned -66.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +9.0%, QQQ (Nasdaq 100) +5.9% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.63× 3-mo avg
Today 9,750,612
3-mo avg 15.6M
1W
12.0M
1M
10.8M
3M
15.6M
6M
21.3M
YTD
17.9M
1Y
17.5M
HIVE most recently traded 9,750,612 shares against a 3-month average daily volume of 15.6M.
More News
Read More
AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!
September 03, 2026
Why HIVE Stock Popped Today ↗
August 17, 2026
HIVE Digital Technologies Q1 Earnings Call Highlights ↗
August 17, 2026
These stocks are moving in today's pre-market session ↗
August 17, 2026
Frequently Asked Questions
Is HIVE Digital Technologies Ltd - Common Shares publicly traded?
Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.
What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?
HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?
The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market
What is the current price of HIVE Digital Technologies Ltd - Common Shares?
The current price of HIVE Digital Technologies Ltd - Common Shares is 1.630
When was HIVE Digital Technologies Ltd - Common Shares last traded?
The last trade of HIVE Digital Technologies Ltd - Common Shares was at 11/05/26 12:22 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
