P3 Health Partners Inc. - Warrant (NQ:PIIIW)
Price and Volume
Detailed Quote| Volume | 37,067 |
| Open | 0.0075 |
| Bid (Size) | 0.0068 (10,000) |
| Ask (Size) | 0.0088 (11,100) |
| Prev. Close | 0.0059 |
| Today's Range | 0.0069 - 0.0099 |
| 52wk Range | 0.0011 - 0.2500 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
97.2% below 52-week high
0.0069
0.0052W Low
0.2552W High
1 Week
40.0% below 1-week high
0.011W Low
0.011W High
P3 Health Partners Inc. - Warrant (PIIIW) traded between $0.00 and $0.25 over the past 52 weeks and last traded at $0.01, 97.2% below its 52-week high. Over the past week it ranged between $0.01 and $0.01.
Past 12 Months
1W
-$0.00
1M
-$0.00
3M
-$0.01
6M
+$0.00
YTD
-$0.00
1Y
-$0.00
PIIIW was -28.1% over the past year, +38.0% over six months, -29.6% year to date, -36.1% in the last week.
12 Months vs Market
PIIIW
-28.1%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%
Over the past 12 months PIIIW returned -28.1% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
0.17× 3-mo avg
Today 37,067
3-mo avg 222.4K
1W
64.1K
1M
152.6K
3M
222.4K
6M
551.5K
YTD
369.1K
1Y
323.1K
PIIIW most recently traded 37,067 shares against a 3-month average daily volume of 222.4K.
More News
Read More
Which stocks are moving on Thursday? ↗
October 15, 2026
Top stock movements in today's session. ↗
October 15, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
These stocks are moving in today's session ↗
October 09, 2026
These stocks are moving in today's pre-market session ↗
October 09, 2026
What's going on in today's session ↗
October 07, 2026
Discover the top movers in Monday's pre-market session. ↗
October 05, 2026
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Unusual volume stocks in Wednesday's session ↗
September 30, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 30, 2026
Which stocks are gapping on Wednesday? ↗
September 30, 2026
These stocks are moving in today's session ↗
September 10, 2026
Top stock movements in today's session. ↗
September 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Here are the top movers in Wednesday's session. ↗
September 02, 2026
Here are the top movers in Tuesday's session. ↗
September 01, 2026
Frequently Asked Questions
Is P3 Health Partners Inc. - Warrant publicly traded?
Yes, P3 Health Partners Inc. - Warrant is publicly traded.
What exchange does P3 Health Partners Inc. - Warrant trade on?
P3 Health Partners Inc. - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Warrant?
The ticker symbol for P3 Health Partners Inc. - Warrant is PIIIW on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Warrant?
The current price of P3 Health Partners Inc. - Warrant is 0.0069
When was P3 Health Partners Inc. - Warrant last traded?
The last trade of P3 Health Partners Inc. - Warrant was at 11/06/26 03:42 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
