| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 6.320 | 5.860 | 825,251 | +0.46 |
+7.85% |
| Apnimed, Inc. - Common Stock | APMD | 30.97 | 28.79 | 295,842 | +2.18 |
+7.58% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 11.72 | 10.90 | 7,483,299 | +0.82 |
+7.52% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.900 | 1.770 | 203,165 | +0.13 |
+7.34% |
| Dare Bioscience, Inc. - Common Stock | DARE | 1.470 | 1.370 | 2,029,466 | +0.10 |
+7.30% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 1.960 | 1.830 | 42,059 | +0.13 |
+7.10% |
| System1, Inc. Class A Common Stock | SST | 1.820 | 1.700 | 17,371 | +0.12 |
+7.06% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 21.01 | 19.63 | 2,132 | +1.38 |
+7.05% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.620 | 7.130 | 23,004 | +0.49 |
+6.87% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.400 | 1.310 | 103,802 | +0.09 |
+6.87% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 8.655 | 8.100 | 11,067 | +0.56 |
+6.86% |
| Legence Corp. - Class A Common stock | LGN | 67.58 | 63.24 | 485,800 | +4.34 |
+6.85% |
| AMP-V | AMP-V | 5.000 | 4.680 | 40,303 | +0.32 |
+6.84% |
| MaxLinear, Inc - Common Stock | MXL | 81.88 | 76.65 | 911,518 | +5.23 |
+6.82% |
| TryHard Holdings Limited - Ordinary Shares | THH | 2.755 | 2.580 | 27,782 | +0.17 |
+6.78% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 3.705 | 3.470 | 485,097 | +0.23 |
+6.76% |
| Corgi APP 2x Daily ETF | APPC | 11.43 | 10.71 | 1,566 | +0.72 |
+6.72% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 8.270 | 7.750 | 77,204 | +0.52 |
+6.71% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 18.87 | 17.70 | 1,659,026 | +1.17 |
+6.61% |
| enCore Energy Corp. - Common Stock | EU | 1.215 | 1.140 | 832,485 | +0.08 |
+6.58% |
| Addentax Group Corp. - Common Stock | ATXG | 4.220 | 3.960 | 453 | +0.26 |
+6.57% |
| Martin Midstream | MMLP | 2.440 | 2.290 | 3,028 | +0.15 |
+6.55% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 8.000 | 7.510 | 18,411 | +0.49 |
+6.52% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 20.04 | 18.81 | 1,494 | +1.23 |
+6.51% |
| Deep Fission, Inc. - Common Stock | FISN | 8.785 | 8.250 | 57,278 | +0.54 |
+6.48% |
| ARKO Corp. - Common Stock | ARKO | 4.790 | 4.500 | 357,565 | +0.29 |
+6.44% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 19.39 | 18.24 | 812,926 | +1.16 |
+6.33% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 11.46 | 10.79 | 12,314,168 | +0.67 |
+6.21% |
| Noodles & Company - Class A Common Stock | NDLS | 17.80 | 16.84 | 19,281 | +0.96 |
+5.70% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.350 | 1.280 | 128,058 | +0.07 |
+5.47% |