| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fervo Energy Company - Class A common stock | FRVO | 21.37 | 20.32 | 164,001 | +1.05 |
+5.17% |
| Adeia Inc. - Common Stock | ADEA | 29.83 | 28.69 | 36,515 | +1.14 |
+3.98% |
| Corgi CRWV 2x Daily ETF | CRWX | 32.43 | 31.46 | 3,052 | +0.97 |
+3.08% |
| Lifevantage Corporation - Common Stock | LFVN | 6.690 | 6.490 | 1,446 | +0.20 |
+3.08% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.340 | 1.300 | 3,816 | +0.04 |
+3.08% |
| T-REX 2X Long AKAM Daily Target ETF | AKAL | 26.58 | 25.79 | 119 | +0.79 |
+3.06% |
| Caring Brands, Inc. - Common Stock | CABR | 1.350 | 1.310 | 832 | +0.04 |
+3.05% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.030 | 1.000 | 3,771 | +0.03 |
+3.00% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 9.980 | 9.690 | 4,553 | +0.29 |
+2.99% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.82 | 31.88 | 139,831 | +0.94 |
+2.95% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.050 | 1.020 | 1,033 | +0.03 |
+2.94% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.370 | 7.160 | 381 | +0.21 |
+2.93% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.060 | 1.030 | 3,016 | +0.03 |
+2.91% |
| ITG, Inc. - Class A Common Stock | ITG | 13.08 | 12.71 | 1,363 | +0.37 |
+2.91% |
| Atlas Lithium Corporation - Common Stock | ATLX | 3.241 | 3.150 | 1,756 | +0.09 |
+2.90% |
| Chemours Company (The) Common Stock | CC | 15.61 | 15.17 | 34,755 | +0.44 |
+2.87% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 9.330 | 9.070 | 7,558 | +0.26 |
+2.87% |
| Neuraxis, Inc. Common Stock | NRXS | 6.460 | 6.280 | 1,526 | +0.18 |
+2.87% |
| Roundhill Video Games ETF | NERD | 23.00 | 22.36 | 2,081 | +0.64 |
+2.86% |
| Liquidia Corporation - Common Stock | LQDA | 74.01 | 72.10 | 125,869 | +1.91 |
+2.65% |
| Harmonic Inc. - Common Stock | HLIT | 13.43 | 13.08 | 187,330 | +0.35 |
+2.64% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 15.00 | 14.63 | 1,161,029 | +0.37 |
+2.53% |
| enCore Energy Corp. - Common Stock | EU | 1.165 | 1.140 | 144,186 | +0.03 |
+2.19% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 13.30 | 13.02 | 5,500,423 | +0.28 |
+2.19% |
| Health Catalyst, Inc - Common stock | HCAT | 1.781 | 1.750 | 120,393 | +0.03 |
+1.77% |
| GDS Holdings Limited - American Depositary Shares | GDS | 35.30 | 34.77 | 112,229 | +0.53 |
+1.54% |
| Frontdoor, Inc. - Common Stock | FTDR | 85.67 | 84.66 | 10,248 | +1.01 |
+1.19% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 29.54 | 29.50 | 194,064 | +0.04 |
+0.14% |
| Tucows Inc. - Common Stock | TCX | 11.99 | 11.98 | 1,424 | +0.01 |
+0.08% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 24.61 | 24.60 | 87,163 | +0.01 |
+0.06% |