Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Merlin, Inc. - Common Stock | MRLN | 3.010 | 2.850 | 460,141 | +0.16 |
+5.61% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 13.99 | 13.26 | 934,442 | +0.73 |
+5.51% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 3.712 | 3.520 | 2,282 | +0.19 |
+5.45% |
| Thomson Reuters Corporation | TRI | 111.59 | 105.87 | 212,221 | +5.72 |
+5.40% |
| Red Violet, Inc. - Common Stock | RDVT | 75.30 | 71.47 | 27,409 | +3.83 |
+5.36% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.170 | 3.010 | 1,344 | +0.16 |
+5.32% |
| BOXABL, Inc. - Common stock | BXBL | 4.360 | 4.140 | 94,534 | +0.22 |
+5.31% |
| Mitek Systems, Inc. - Common Stock | MITK | 18.91 | 17.96 | 141,452 | +0.95 |
+5.29% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.894 | 2.750 | 15,298 | +0.14 |
+5.25% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.61 | 26.25 | 373 | +1.36 |
+5.18% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.17 | 9.670 | 3,022 | +0.50 |
+5.17% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 32.01 | 30.44 | 2,756,451 | +1.57 |
+5.16% |
| Asana, Inc. Class A Common Stock | ASAN | 10.30 | 9.800 | 965,795 | +0.50 |
+5.15% |
| American Well Corporation Class A Common Stock | AMWL | 13.49 | 12.83 | 18,496 | +0.66 |
+5.14% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.020 | 0.9701 | 20,354 | +0.05 |
+5.14% |
| Dawson Geophysical Company - Common Stock | DWSN | 3.490 | 3.320 | 14,195 | +0.17 |
+5.12% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.570 | 6.250 | 5,903 | +0.32 |
+5.12% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 34.88 | 33.19 | 724,256 | +1.70 |
+5.11% |
| Tesla, Inc. | TSLA | 375.23 | 357.01 | 18,365,975 | +18.22 |
+5.10% |
| Resolute Holdings Management - Common Stock | RHLD | 138.52 | 131.80 | 41,837 | +6.72 |
+5.10% |
| Snap Inc. Class A Common Stock | SNAP | 5.875 | 5.590 | 9,924,188 | +0.29 |
+5.10% |
| Gold Fields Limited American Depositary Shares | GFI | 47.18 | 44.92 | 1,626,939 | +2.26 |
+5.03% |
| Sol Strategies Inc. - Common Shares | STKE | 1.228 | 1.170 | 52,007 | +0.06 |
+4.99% |
| Guidewire Software, Inc. Common Stock | GWRE | 202.22 | 192.76 | 140,250 | +9.46 |
+4.91% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.720 | 1.640 | 740,426 | +0.08 |
+4.88% |
| Celestica | CLS | 291.17 | 277.77 | 709,351 | +13.40 |
+4.82% |
| Vertex, Inc. - Class A Common Stock | VERX | 14.12 | 13.48 | 158,514 | +0.64 |
+4.75% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.450 | 1.390 | 1,970,386 | +0.06 |
+4.32% |
| Digital Turbine, Inc. - Common Stock | APPS | 10.19 | 9.780 | 685,487 | +0.41 |
+4.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.